Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.5390	0	-0.01(-2.00%)
Jul 16, 2024	0.5471	0.5550	0.5400	0.5500	259,646	+0.02(+3.87%)
Jul 15, 2024	0.5100	0.5445	0.5094	0.5295	192,761	+0.01(+1.91%)
Jul 12, 2024	0.5002	0.5498	0.5002	0.5196	350,822	+0.01(+2.49%)
Jul 11, 2024	0.5100	0.5275	0.5042	0.5070	187,184	-0.01(-1.86%)
Jul 10, 2024	0.5081	0.5166	0.5017	0.5166	81,879	+0.01(+2.58%)
Jul 09, 2024	0.5011	0.5174	0.5011	0.5036	107,720	-0.01(-1.06%)
Jul 08, 2024	0.5200	0.5200	0.5001	0.5090	252,321	-0.00(-0.59%)
Jul 05, 2024	0.5001	0.5190	0.5000	0.5120	185,970	-0.00(-0.58%)
Jul 03, 2024	0.5280	0.5280	0.5051	0.5150	127,868	+0.01(+1.58%)
Jul 02, 2024	0.5000	0.5143	0.5037	0.5070	121,759	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.