Aurinia Pharm Ord (NQ: AUPH )

7.320 +0.110 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.200	7.370	7.160	7.320	853,385	+0.11(+1.53%)
Oct 31, 2024	7.370	7.390	7.210	7.210	825,180	-0.15(-2.04%)
Oct 30, 2024	7.480	7.485	7.325	7.360	891,536	-0.13(-1.74%)
Oct 29, 2024	7.210	7.500	7.180	7.490	1,037,165	+0.25(+3.45%)
Oct 28, 2024	7.120	7.320	7.090	7.240	1,072,209	+0.19(+2.70%)
Oct 25, 2024	7.050	7.180	6.996	7.050	808,715	+0.01(+0.14%)
Oct 24, 2024	7.020	7.075	6.940	7.040	622,244	+0.05(+0.72%)
Oct 23, 2024	7.040	7.050	6.850	6.990	812,003	-0.08(-1.13%)
Oct 22, 2024	7.130	7.160	7.000	7.070	530,383	-0.10(-1.39%)
Oct 21, 2024	7.030	7.200	6.940	7.170	1,019,607	+0.14(+1.99%)
Oct 18, 2024	7.200	7.225	6.950	7.030	1,079,007	-0.15(-2.09%)
Oct 17, 2024	7.160	7.300	7.125	7.180	701,406	+0.00(+0.00%)
Oct 16, 2024	7.260	7.325	7.170	7.180	685,127	-0.02(-0.28%)
Oct 15, 2024	7.130	7.255	7.080	7.200	793,194	+0.08(+1.12%)
Oct 14, 2024	7.080	7.125	6.990	7.120	536,607	+0.04(+0.56%)
Oct 11, 2024	7.000	7.110	6.915	7.080	895,175	+0.10(+1.43%)
Oct 10, 2024	6.700	6.980	6.640	6.980	963,211	+0.23(+3.41%)
Oct 09, 2024	6.830	6.855	6.710	6.750	699,795	-0.07(-1.03%)
Oct 08, 2024	6.820	6.915	6.760	6.820	522,272	-0.02(-0.29%)
Oct 07, 2024	7.120	7.200	6.830	6.840	605,827	-0.28(-3.93%)
Oct 04, 2024	7.080	7.160	6.990	7.120	820,387	+0.10(+1.42%)
Oct 03, 2024	7.040	7.120	6.905	7.020	1,048,553	-0.10(-1.40%)
Oct 02, 2024	7.220	7.310	7.040	7.120	1,143,637	-0.14(-1.93%)
Oct 01, 2024	7.300	7.340	7.105	7.260	873,187	-0.07(-0.95%)
Sep 30, 2024	7.240	7.445	7.215	7.330	918,080	+0.05(+0.69%)
Sep 27, 2024	7.210	7.310	7.110	7.280	790,979	+0.12(+1.68%)
Sep 26, 2024	7.270	7.280	7.090	7.160	1,017,594	-0.04(-0.56%)
Sep 25, 2024	7.030	7.200	6.935	7.200	807,173	+0.18(+2.56%)
Sep 24, 2024	7.150	7.150	6.805	7.020	987,345	+0.04(+0.57%)
Sep 23, 2024	7.160	7.220	6.955	6.980	932,311	-0.22(-3.06%)
Sep 20, 2024	7.180	7.315	7.150	7.200	2,965,018	+0.00(+0.00%)
Sep 19, 2024	7.220	7.280	7.115	7.200	740,468	+0.12(+1.69%)
Sep 18, 2024	7.170	7.340	6.985	7.080	929,373	-0.06(-0.84%)
Sep 17, 2024	7.120	7.400	7.110	7.140	1,674,561	+0.01(+0.14%)
Sep 16, 2024	7.100	7.360	7.010	7.130	1,261,123	+0.10(+1.42%)
Sep 13, 2024	6.850	7.190	6.715	7.030	1,952,073	+0.45(+6.84%)
Sep 12, 2024	6.530	6.625	6.425	6.580	1,135,384	+0.05(+0.77%)
Sep 11, 2024	6.500	6.620	6.420	6.530	879,038	-0.03(-0.46%)
Sep 10, 2024	6.870	6.930	6.540	6.560	1,346,215	-0.31(-4.51%)
Sep 09, 2024	7.250	7.330	6.780	6.870	1,576,682	-0.39(-5.37%)
Sep 06, 2024	6.930	7.445	6.845	7.260	2,678,585	+0.35(+5.07%)
Sep 05, 2024	6.950	7.030	6.820	6.910	1,493,479	-0.07(-1.00%)
Sep 04, 2024	6.670	7.010	6.610	6.980	1,299,896	+0.30(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.