iShares Large Cap Growth Active ETF (NQ: BGRO )

34.05 +0.08 (+0.23%)

Official Closing Price Updated: 4:15 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	34.05	34.05	34.05	34.05	68	+0.08(+0.23%)
Nov 12, 2024	33.97	33.97	33.97	33.97	26	+0.10(+0.31%)
Nov 11, 2024	33.87	33.87	33.87	33.87	126	-0.07(-0.22%)
Nov 08, 2024	33.94	33.94	33.94	33.94	100	+0.06(+0.18%)
Nov 07, 2024	33.88	33.88	33.88	33.88	32	+0.57(+1.71%)
Nov 06, 2024	33.12	33.31	33.12	33.31	235	+0.87(+2.67%)
Nov 05, 2024	32.43	32.44	32.43	32.44	174	+0.42(+1.31%)
Nov 04, 2024	32.02	32.02	32.02	32.02	120	-0.04(-0.12%)
Nov 01, 2024	32.06	32.06	32.06	32.06	100	+0.26(+0.81%)
Oct 31, 2024	31.80	31.80	31.80	31.80	175	-0.92(-2.81%)
Oct 30, 2024	32.72	32.72	32.72	32.72	20	-0.18(-0.55%)
Oct 29, 2024	32.75	32.90	32.75	32.90	292	+0.40(+1.22%)
Oct 28, 2024	32.56	32.57	32.51	32.51	508	+0.01(+0.05%)
Oct 25, 2024	32.49	32.49	32.49	32.49	284	+0.17(+0.53%)
Oct 24, 2024	32.32	32.32	32.32	32.32	422	+0.18(+0.56%)
Oct 23, 2024	32.13	32.14	32.13	32.14	335	-0.63(-1.93%)
Oct 22, 2024	32.77	32.77	32.77	32.77	11	+0.03(+0.08%)
Oct 21, 2024	32.75	32.75	32.75	32.75	193	+0.09(+0.28%)
Oct 18, 2024	32.67	32.67	32.66	32.66	270	+0.27(+0.82%)
Oct 17, 2024	32.56	32.60	32.39	32.39	527	+0.13(+0.41%)
Oct 16, 2024	32.26	32.26	32.26	32.26	178	+0.00(+0.01%)
Oct 15, 2024	32.26	32.26	32.26	32.26	270	-0.64(-1.96%)
Oct 14, 2024	32.83	32.90	32.83	32.90	240	+0.27(+0.83%)
Oct 11, 2024	32.63	32.63	32.63	32.63	100	+0.11(+0.33%)
Oct 10, 2024	32.53	32.53	32.53	32.53	90	-0.03(-0.09%)
Oct 09, 2024	32.50	32.55	32.50	32.55	317	+0.28(+0.86%)
Oct 08, 2024	32.28	32.28	32.28	32.28	60	+0.57(+1.79%)
Oct 07, 2024	31.71	31.71	31.71	31.71	76	-0.29(-0.91%)
Oct 04, 2024	31.97	32.00	31.96	32.00	446	+0.33(+1.05%)
Oct 03, 2024	31.67	31.67	31.67	31.67	79	+0.01(+0.03%)
Oct 02, 2024	31.66	31.66	31.66	31.66	60	+0.11(+0.35%)
Oct 01, 2024	31.55	31.55	31.55	31.55	33	-0.51(-1.58%)
Sep 30, 2024	32.05	32.05	32.05	32.05	38	+0.10(+0.33%)
Sep 27, 2024	31.95	31.95	31.95	31.95	100	-0.30(-0.92%)
Sep 26, 2024	32.24	32.24	32.24	32.24	89	+0.13(+0.41%)
Sep 25, 2024	32.11	32.11	32.11	32.11	9	+0.05(+0.15%)
Sep 24, 2024	32.07	32.07	32.07	32.07	171	+0.10(+0.32%)
Sep 23, 2024	31.96	31.96	31.96	31.96	133	+0.12(+0.37%)
Sep 20, 2024	31.85	31.85	31.83	31.85	527	-0.18(-0.55%)
Sep 19, 2024	32.02	32.02	32.02	32.02	139	+0.85(+2.73%)
Sep 18, 2024	31.17	31.17	31.17	31.17	90	-0.15(-0.48%)
Sep 17, 2024	31.32	31.32	31.32	31.32	48	+0.01(+0.02%)
Sep 16, 2024	31.32	31.32	31.32	31.32	214	-0.13(-0.42%)
Sep 13, 2024	31.45	31.45	31.45	31.45	191	+0.16(+0.53%)
Sep 12, 2024	31.28	31.28	31.28	31.28	98	+0.33(+1.07%)
Sep 11, 2024	30.95	30.95	30.95	30.95	55	+0.84(+2.80%)
Sep 10, 2024	29.78	30.11	29.78	30.11	271	+0.33(+1.09%)
Sep 09, 2024	29.74	29.78	29.74	29.78	1,002	+0.43(+1.48%)
Sep 06, 2024	29.47	29.48	29.35	29.35	1,495	-0.74(-2.45%)
Sep 05, 2024	30.09	30.09	30.09	30.09	56	-0.07(-0.24%)
Sep 04, 2024	30.16	30.16	30.16	30.16	311	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.