Bassett Furniture (NQ: BSET )

14.74 +0.35 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.26	14.74	14.21	14.74	13,816	+0.35(+2.43%)
Oct 31, 2024	14.40	14.41	14.15	14.39	5,994	+0.31(+2.20%)
Oct 30, 2024	14.03	14.69	13.92	14.08	13,728	-0.03(-0.21%)
Oct 29, 2024	13.82	14.11	13.81	14.11	2,874	+0.31(+2.25%)
Oct 28, 2024	13.84	14.02	13.80	13.80	11,935	-0.15(-1.08%)
Oct 25, 2024	14.02	14.19	13.95	13.95	22,948	-0.16(-1.13%)
Oct 24, 2024	14.15	14.32	14.02	14.11	17,783	-0.10(-0.70%)
Oct 23, 2024	14.38	14.42	14.12	14.21	16,749	-0.09(-0.63%)
Oct 22, 2024	14.20	14.30	14.15	14.30	7,562	+0.19(+1.35%)
Oct 21, 2024	14.21	14.29	13.79	14.11	19,025	-0.22(-1.54%)
Oct 18, 2024	14.20	14.33	13.87	14.33	7,403	+0.10(+0.70%)
Oct 17, 2024	13.90	14.23	13.80	14.23	13,450	+0.28(+2.01%)
Oct 16, 2024	13.93	13.97	13.75	13.95	10,461	+0.10(+0.72%)
Oct 15, 2024	13.89	13.94	13.75	13.85	17,767	-0.10(-0.72%)
Oct 14, 2024	14.53	14.53	13.90	13.95	19,289	+0.00(+0.00%)
Oct 11, 2024	13.91	14.02	13.81	13.95	16,247	+0.00(+0.00%)
Oct 10, 2024	14.51	14.51	13.85	13.95	32,784	-0.75(-5.10%)
Oct 09, 2024	14.68	14.95	14.48	14.70	29,891	+0.17(+1.17%)
Oct 08, 2024	14.16	14.53	14.10	14.53	9,155	+0.32(+2.25%)
Oct 07, 2024	14.31	14.70	14.20	14.21	5,980	-0.27(-1.86%)
Oct 04, 2024	14.03	14.48	13.85	14.48	10,110	+0.55(+3.95%)
Oct 03, 2024	14.19	14.25	13.90	13.93	7,439	-0.07(-0.50%)
Oct 02, 2024	14.42	14.54	14.00	14.00	16,398	-0.37(-2.57%)
Oct 01, 2024	14.31	14.48	14.16	14.37	7,890	-0.08(-0.55%)
Sep 30, 2024	14.40	14.75	14.27	14.45	27,671	-0.45(-3.02%)
Sep 27, 2024	14.87	14.90	14.60	14.90	2,909	+0.00(+0.00%)
Sep 26, 2024	14.92	14.92	14.61	14.90	2,686	+0.14(+0.95%)
Sep 25, 2024	14.68	14.78	14.60	14.76	3,463	-0.03(-0.20%)
Sep 24, 2024	14.71	14.79	14.56	14.79	8,619	+0.03(+0.20%)
Sep 23, 2024	14.92	14.92	14.70	14.76	25,283	-0.24(-1.60%)
Sep 20, 2024	14.80	15.00	14.71	15.00	15,333	+0.20(+1.35%)
Sep 19, 2024	14.97	15.14	14.80	14.80	12,999	+0.02(+0.14%)
Sep 18, 2024	14.30	14.95	14.25	14.78	29,467	+0.63(+4.45%)
Sep 17, 2024	14.00	14.30	14.00	14.15	11,738	+0.27(+1.95%)
Sep 16, 2024	13.76	14.00	13.62	13.88	6,815	+0.08(+0.58%)
Sep 13, 2024	13.57	13.93	13.57	13.80	5,125	+0.40(+2.99%)
Sep 12, 2024	13.49	13.64	13.38	13.40	14,044	-0.17(-1.25%)
Sep 11, 2024	13.19	13.57	13.19	13.57	12,277	+0.32(+2.42%)
Sep 10, 2024	13.35	13.67	13.14	13.25	7,172	+0.00(+0.00%)
Sep 09, 2024	13.71	13.90	13.21	13.25	16,071	-0.54(-3.92%)
Sep 06, 2024	13.84	13.96	13.63	13.79	8,135	-0.11(-0.79%)
Sep 05, 2024	13.84	14.04	13.62	13.90	9,104	+0.01(+0.07%)
Sep 04, 2024	13.98	14.13	13.81	13.89	12,074	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.