Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	2.370	2.620	2.320	2.590	50,946	+0.19(+7.92%)
Sep 03, 2024	2.520	2.590	2.210	2.400	171,774	-0.27(-10.11%)
Aug 30, 2024	2.710	2.720	2.500	2.670	57,942	-0.07(-2.55%)
Aug 29, 2024	2.740	2.770	2.660	2.740	52,760	-0.02(-0.72%)
Aug 28, 2024	2.680	2.760	2.573	2.760	61,437	+0.09(+3.37%)
Aug 27, 2024	2.850	2.850	2.484	2.670	109,606	-0.18(-6.32%)
Aug 26, 2024	2.920	3.125	2.730	2.850	193,374	-0.04(-1.38%)
Aug 23, 2024	2.990	3.000	2.852	2.890	155,444	-0.07(-2.36%)
Aug 22, 2024	3.050	3.400	2.864	2.960	232,742	-0.07(-2.31%)
Aug 21, 2024	2.750	3.050	2.630	3.030	202,759	+0.32(+11.81%)
Aug 20, 2024	3.200	3.200	2.610	2.710	427,073	-0.24(-8.14%)
Aug 19, 2024	2.910	3.220	2.730	2.950	404,134	+0.26(+9.67%)
Aug 16, 2024	2.360	2.690	2.300	2.690	149,804	+0.39(+16.96%)
Aug 15, 2024	2.410	2.420	2.290	2.300	50,406	-0.05(-2.13%)
Aug 14, 2024	2.470	2.500	2.270	2.350	80,789	+0.05(+2.17%)
Aug 13, 2024	2.160	2.330	2.120	2.300	158,791	+0.26(+12.75%)
Aug 12, 2024	2.260	2.260	2.020	2.040	59,308	-0.17(-7.79%)
Aug 09, 2024	2.120	2.270	2.110	2.212	30,471	+0.04(+1.95%)
Aug 08, 2024	2.140	2.220	2.010	2.170	54,667	+0.07(+3.33%)
Aug 07, 2024	1.980	2.120	1.954	2.100	48,139	+0.14(+7.14%)
Aug 06, 2024	1.930	2.020	1.860	1.960	24,892	+0.13(+7.10%)
Aug 05, 2024	1.700	1.960	1.700	1.830	68,512	-0.08(-4.19%)
Aug 02, 2024	2.000	2.050	1.831	1.910	43,469	-0.15(-7.28%)
Aug 01, 2024	2.100	2.140	2.000	2.060	33,032	-0.07(-3.29%)
Jul 31, 2024	2.160	2.204	2.080	2.130	53,996	-0.10(-4.48%)
Jul 30, 2024	2.320	2.340	2.163	2.230	45,650	-0.07(-3.04%)
Jul 29, 2024	2.280	2.400	2.250	2.300	117,856	+0.05(+2.22%)
Jul 26, 2024	2.220	2.290	2.100	2.250	80,963	+0.13(+6.13%)
Jul 25, 2024	2.100	2.120	2.030	2.120	33,806	+0.07(+3.41%)
Jul 24, 2024	2.210	2.230	2.030	2.050	52,910	-0.20(-8.89%)
Jul 23, 2024	2.130	2.290	2.060	2.250	66,874	+0.12(+5.63%)
Jul 22, 2024	1.950	2.140	1.910	2.130	81,777	+0.24(+12.70%)
Jul 19, 2024	1.920	1.920	1.820	1.890	44,291	-0.06(-3.08%)
Jul 18, 2024	2.120	2.130	1.900	1.950	55,063	-0.14(-6.70%)
Jul 17, 2024	2.130	2.170	2.020	2.090	51,902	-0.04(-1.88%)
Jul 16, 2024	2.150	2.200	2.090	2.130	67,612	-0.06(-2.74%)
Jul 15, 2024	2.060	2.200	2.040	2.190	44,537	+0.09(+4.29%)
Jul 12, 2024	2.170	2.196	2.060	2.100	27,815	-0.06(-2.78%)
Jul 11, 2024	2.050	2.240	2.050	2.160	102,855	+0.18(+9.09%)
Jul 10, 2024	2.070	2.085	1.960	1.980	93,509	-0.10(-4.58%)
Jul 09, 2024	2.210	2.210	2.020	2.075	47,769	+0.06(+2.72%)
Jul 08, 2024	2.090	2.100	1.962	2.020	77,815	-0.10(-4.72%)
Jul 05, 2024	2.100	2.170	2.050	2.120	102,555	+0.12(+6.00%)
Jul 03, 2024	2.290	2.400	1.985	2.000	137,991	-0.29(-12.66%)
Jul 02, 2024	1.950	2.330	1.927	2.290	190,967	+0.34(+17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.