Cohu Inc (NQ: COHU )

27.66 +1.15 (+4.34%)

Streaming Delayed Price Updated: 11:53 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	27.17	27.34	26.35	26.51	458,322	-0.84(-3.07%)
Nov 01, 2024	26.33	28.75	25.95	27.35	745,009	+2.43(+9.75%)
Oct 31, 2024	26.09	26.09	24.66	24.92	435,539	-1.03(-3.97%)
Oct 30, 2024	26.04	26.67	25.89	25.95	327,688	-0.60(-2.26%)
Oct 29, 2024	26.32	26.73	26.25	26.55	348,284	+0.08(+0.30%)
Oct 28, 2024	25.89	26.56	25.73	26.47	350,789	+0.58(+2.24%)
Oct 25, 2024	25.46	26.40	25.46	25.89	216,109	+0.66(+2.62%)
Oct 24, 2024	24.84	25.26	24.56	25.23	313,729	+0.62(+2.52%)
Oct 23, 2024	24.72	24.92	24.25	24.61	250,075	-0.12(-0.49%)
Oct 22, 2024	25.06	25.17	24.72	24.73	145,767	-0.45(-1.79%)
Oct 21, 2024	25.15	25.20	24.77	25.18	288,017	-0.15(-0.59%)
Oct 18, 2024	25.35	25.96	25.23	25.33	244,326	+0.15(+0.60%)
Oct 17, 2024	25.19	25.36	24.76	25.18	295,869	+0.25(+1.00%)
Oct 16, 2024	25.67	25.67	24.63	24.93	337,715	-0.28(-1.11%)
Oct 15, 2024	26.03	26.25	25.10	25.21	556,728	-0.90(-3.45%)
Oct 14, 2024	25.65	26.14	25.53	26.11	222,524	+0.64(+2.51%)
Oct 11, 2024	24.45	25.49	24.43	25.47	265,545	+0.91(+3.71%)
Oct 10, 2024	24.36	24.68	23.77	24.56	299,489	-0.24(-0.97%)
Oct 09, 2024	24.67	24.98	24.42	24.80	222,125	+0.13(+0.53%)
Oct 08, 2024	24.60	24.93	24.15	24.67	310,410	-0.04(-0.16%)
Oct 07, 2024	24.39	24.80	24.29	24.71	211,083	+0.03(+0.12%)
Oct 04, 2024	25.09	25.09	24.40	24.68	150,103	+0.26(+1.06%)
Oct 03, 2024	24.59	24.84	24.22	24.42	207,462	-0.61(-2.44%)
Oct 02, 2024	24.69	25.27	24.42	25.03	156,775	+0.34(+1.38%)
Oct 01, 2024	25.72	25.73	24.63	24.69	195,472	-1.01(-3.93%)
Sep 30, 2024	25.83	26.25	25.47	25.70	266,737	-0.25(-0.96%)
Sep 27, 2024	25.83	26.02	25.43	25.95	262,156	+0.38(+1.49%)
Sep 26, 2024	24.62	25.79	24.62	25.57	362,194	+1.49(+6.19%)
Sep 25, 2024	24.14	24.40	23.99	24.08	277,456	-0.14(-0.58%)
Sep 24, 2024	24.51	24.96	24.11	24.22	338,653	-0.28(-1.14%)
Sep 23, 2024	24.97	24.97	24.50	24.50	229,713	-0.29(-1.17%)
Sep 20, 2024	25.14	25.29	24.66	24.79	856,672	-0.84(-3.28%)
Sep 19, 2024	25.51	25.85	25.21	25.63	325,145	+1.09(+4.44%)
Sep 18, 2024	25.03	25.63	24.52	24.54	199,634	-0.41(-1.64%)
Sep 17, 2024	25.19	25.41	24.71	24.95	245,933	+0.22(+0.89%)
Sep 16, 2024	25.00	25.00	24.29	24.73	292,725	-0.42(-1.67%)
Sep 13, 2024	25.25	25.26	24.18	25.15	308,339	+1.34(+5.63%)
Sep 12, 2024	23.86	24.19	23.30	23.81	269,341	-0.02(-0.08%)
Sep 11, 2024	23.28	24.06	22.80	23.83	259,972	+0.64(+2.76%)
Sep 10, 2024	23.31	23.59	22.94	23.19	264,622	-0.16(-0.69%)
Sep 09, 2024	24.39	24.39	23.14	23.35	384,045	-0.83(-3.43%)
Sep 06, 2024	24.75	24.98	24.10	24.18	351,877	-0.83(-3.32%)
Sep 05, 2024	24.98	25.42	24.86	25.01	338,996	-0.10(-0.40%)
Sep 04, 2024	24.96	25.66	24.66	25.11	352,522	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.