Cryoport Inc (NQ: CYRX )

6.830 +0.170 (+2.55%)

Streaming Delayed Price Updated: 11:40 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.760	6.883	6.620	6.660	239,116	-0.15(-2.20%)
Oct 30, 2024	7.150	7.300	6.800	6.810	325,940	-0.39(-5.42%)
Oct 29, 2024	6.990	7.415	6.990	7.200	433,679	+0.02(+0.28%)
Oct 28, 2024	7.040	7.260	6.940	7.180	251,143	+0.29(+4.21%)
Oct 25, 2024	6.790	7.070	6.790	6.890	176,060	+0.15(+2.23%)
Oct 24, 2024	6.940	7.100	6.700	6.740	475,017	-0.19(-2.74%)
Oct 23, 2024	7.180	7.305	6.695	6.930	245,943	-0.32(-4.41%)
Oct 22, 2024	7.210	7.380	7.080	7.250	203,954	+0.00(+0.00%)
Oct 21, 2024	7.510	7.570	7.030	7.250	369,837	-0.30(-3.97%)
Oct 18, 2024	7.210	7.550	7.180	7.550	263,482	+0.42(+5.89%)
Oct 17, 2024	7.260	7.330	7.080	7.130	190,286	-0.13(-1.79%)
Oct 16, 2024	7.450	7.560	7.180	7.260	240,321	-0.13(-1.76%)
Oct 15, 2024	7.110	7.565	7.070	7.390	381,777	+0.26(+3.65%)
Oct 14, 2024	6.970	7.220	6.920	7.130	392,276	+0.15(+2.15%)
Oct 11, 2024	6.650	7.010	6.650	6.980	597,225	+0.31(+4.65%)
Oct 10, 2024	6.780	6.780	6.280	6.670	808,388	-0.11(-1.62%)
Oct 09, 2024	6.950	7.080	6.653	6.780	660,714	-0.17(-2.52%)
Oct 08, 2024	7.880	7.880	6.790	6.955	681,224	-0.92(-11.74%)
Oct 07, 2024	7.860	7.945	7.680	7.880	253,215	-0.01(-0.13%)
Oct 04, 2024	7.990	8.060	7.635	7.890	233,287	+0.02(+0.25%)
Oct 03, 2024	8.300	8.360	7.810	7.870	160,361	-0.55(-6.53%)
Oct 02, 2024	8.120	8.560	7.915	8.420	523,311	+0.21(+2.56%)
Oct 01, 2024	8.110	8.290	7.730	8.210	371,305	+0.10(+1.23%)
Sep 30, 2024	7.890	8.140	7.830	8.110	237,818	+0.11(+1.37%)
Sep 27, 2024	8.110	8.310	7.955	8.000	218,989	+0.03(+0.38%)
Sep 26, 2024	8.000	8.220	7.910	7.970	284,049	+0.04(+0.50%)
Sep 25, 2024	7.930	8.205	7.790	7.930	457,538	-0.02(-0.25%)
Sep 24, 2024	8.100	8.140	7.820	7.950	356,268	-0.06(-0.75%)
Sep 23, 2024	8.620	8.620	7.950	8.010	388,116	-0.50(-5.88%)
Sep 20, 2024	8.690	8.720	7.940	8.510	681,854	-0.22(-2.52%)
Sep 19, 2024	8.510	8.790	8.340	8.730	541,798	+0.61(+7.51%)
Sep 18, 2024	8.380	8.620	8.070	8.120	1,013,245	-0.27(-3.22%)
Sep 17, 2024	8.440	8.690	8.200	8.390	632,465	+0.10(+1.21%)
Sep 16, 2024	8.410	8.510	8.150	8.290	337,587	-0.06(-0.72%)
Sep 13, 2024	8.430	8.560	8.105	8.350	428,191	+0.07(+0.85%)
Sep 12, 2024	7.870	8.440	7.660	8.280	437,383	+0.49(+6.29%)
Sep 11, 2024	7.750	7.920	7.605	7.790	258,273	-0.01(-0.13%)
Sep 10, 2024	7.710	7.835	7.330	7.800	411,766	+0.10(+1.30%)
Sep 09, 2024	8.240	8.240	7.540	7.700	1,023,025	-0.47(-5.75%)
Sep 06, 2024	8.200	8.320	8.035	8.170	282,840	-0.04(-0.49%)
Sep 05, 2024	8.610	8.668	8.165	8.210	202,680	-0.35(-4.09%)
Sep 04, 2024	8.640	8.970	8.420	8.560	250,084	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.