Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	38.75	38.91	38.75	38.91	439	-0.27(-0.69%)
Sep 30, 2024	38.99	39.18	38.99	39.18	118	+0.08(+0.20%)
Sep 27, 2024	39.17	39.17	39.10	39.10	342	+0.02(+0.05%)
Sep 26, 2024	39.00	39.08	39.00	39.08	1,067	+0.08(+0.21%)
Sep 25, 2024	39.00	39.00	39.00	39.00	46	-0.01(-0.03%)
Sep 24, 2024	39.01	39.01	39.01	39.01	71	+0.03(+0.08%)
Sep 23, 2024	38.94	38.98	38.94	38.98	1,441	+0.18(+0.46%)
Sep 20, 2024	38.81	38.81	38.80	38.80	495	-0.08(-0.21%)
Sep 19, 2024	38.91	38.97	38.88	38.88	17,170	+0.61(+1.60%)
Sep 18, 2024	38.27	38.27	38.27	38.27	360	-0.07(-0.18%)
Sep 17, 2024	38.42	38.42	38.34	38.34	801	-0.01(-0.03%)
Sep 16, 2024	38.25	38.39	38.25	38.35	518	+0.06(+0.16%)
Sep 13, 2024	38.23	38.31	38.22	38.29	1,471	+0.23(+0.60%)
Sep 12, 2024	37.97	38.13	37.97	38.06	7,771	+0.33(+0.88%)
Sep 11, 2024	37.07	37.74	36.85	37.73	9,445	+0.35(+0.93%)
Sep 10, 2024	37.38	37.38	37.38	37.38	1	+0.17(+0.46%)
Sep 09, 2024	37.00	37.21	37.00	37.21	910	+0.41(+1.13%)
Sep 06, 2024	36.76	36.87	36.76	36.80	739	-0.67(-1.79%)
Sep 05, 2024	37.38	37.47	37.38	37.47	897	-0.09(-0.24%)
Sep 04, 2024	37.60	37.60	37.49	37.56	1,182	-0.03(-0.08%)
Sep 03, 2024	38.07	38.07	37.54	37.59	2,288	-0.79(-2.06%)
Aug 30, 2024	38.38	38.38	38.38	38.38	100	+0.35(+0.92%)
Aug 29, 2024	38.33	38.35	38.03	38.03	5,386	-0.03(-0.09%)
Aug 28, 2024	38.02	38.07	37.88	38.06	546	-0.27(-0.70%)
Aug 27, 2024	38.33	38.33	38.33	38.33	32	+0.07(+0.18%)
Aug 26, 2024	38.26	38.26	38.26	38.26	139	-0.03(-0.08%)
Aug 23, 2024	38.26	38.29	38.26	38.29	688	+0.44(+1.17%)
Aug 22, 2024	38.02	38.02	37.85	37.85	359	-0.34(-0.89%)
Aug 21, 2024	38.14	38.19	38.14	38.19	154	+0.07(+0.18%)
Aug 20, 2024	38.04	38.12	38.04	38.12	366	+0.00(+0.00%)
Aug 19, 2024	37.92	38.19	37.92	38.12	1,563	+0.35(+0.92%)
Aug 16, 2024	37.75	37.78	37.75	37.77	954	+0.10(+0.28%)
Aug 15, 2024	37.71	37.75	37.67	37.67	2,602	+0.56(+1.51%)
Aug 14, 2024	37.06	37.11	37.06	37.11	287	+0.19(+0.51%)
Aug 13, 2024	36.66	36.94	36.66	36.92	5,540	+0.60(+1.65%)
Aug 12, 2024	36.31	36.32	36.24	36.32	2,448	-0.08(-0.22%)
Aug 09, 2024	36.31	36.40	36.31	36.40	316	+0.26(+0.72%)
Aug 08, 2024	36.13	36.14	36.13	36.14	257	+0.81(+2.29%)
Aug 07, 2024	35.58	35.58	35.32	35.33	872	-0.26(-0.73%)
Aug 06, 2024	35.46	36.03	35.46	35.59	25,270	+0.19(+0.54%)
Aug 05, 2024	35.13	35.40	35.13	35.40	8,395	-0.95(-2.61%)
Aug 02, 2024	36.67	36.73	36.16	36.35	9,029	-1.16(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.