Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	15.20	15.39	14.95	15.10	1,763,577	-0.56(-3.58%)
Aug 01, 2024	16.63	16.76	15.61	15.66	1,513,318	-0.98(-5.89%)
Jul 31, 2024	16.58	16.99	16.47	16.64	1,986,466	+0.07(+0.42%)
Jul 30, 2024	16.70	16.82	16.46	16.57	1,418,345	+0.01(+0.06%)
Jul 29, 2024	16.97	16.99	16.31	16.56	1,656,478	-0.32(-1.90%)
Jul 26, 2024	16.69	17.26	16.19	16.88	3,488,810	+0.56(+3.43%)
Jul 25, 2024	16.16	16.60	16.02	16.32	2,095,815	+0.22(+1.37%)
Jul 24, 2024	16.46	16.70	16.09	16.10	1,812,211	-0.47(-2.84%)
Jul 23, 2024	16.14	16.71	16.11	16.57	1,466,433	+0.30(+1.84%)
Jul 22, 2024	16.18	16.41	15.96	16.27	1,541,257	+0.04(+0.25%)
Jul 19, 2024	16.29	16.63	16.11	16.23	2,031,875	-0.09(-0.55%)
Jul 18, 2024	16.28	16.64	16.18	16.32	2,288,827	-0.14(-0.85%)
Jul 17, 2024	15.91	16.52	15.91	16.46	2,241,572	+0.32(+1.98%)
Jul 16, 2024	15.46	16.15	15.46	16.14	2,383,280	+0.74(+4.81%)
Jul 15, 2024	15.07	15.41	14.96	15.40	1,748,003	+0.53(+3.56%)
Jul 12, 2024	15.01	15.25	14.85	14.87	3,963,074	-0.03(-0.20%)
Jul 11, 2024	14.55	15.00	14.52	14.90	1,792,881	+0.52(+3.62%)
Jul 10, 2024	13.95	14.40	13.68	14.38	1,195,018	+0.46(+3.30%)
Jul 09, 2024	13.68	13.96	13.60	13.92	758,863	+0.22(+1.61%)
Jul 08, 2024	13.81	13.89	13.68	13.70	571,773	+0.01(+0.07%)
Jul 05, 2024	13.91	13.93	13.68	13.69	530,782	-0.27(-1.93%)
Jul 03, 2024	14.20	14.23	13.96	13.96	570,619	-0.21(-1.48%)
Jul 02, 2024	13.84	14.19	13.84	14.17	599,442	+0.36(+2.61%)
Jul 01, 2024	13.84	14.11	13.79	13.81	698,723	-0.17(-1.22%)
Jun 28, 2024	13.67	14.03	13.62	13.98	2,617,476	+0.46(+3.40%)
Jun 27, 2024	13.30	13.52	13.20	13.52	641,145	+0.26(+1.96%)
Jun 26, 2024	13.05	13.37	13.05	13.26	496,680	+0.09(+0.68%)
Jun 25, 2024	13.26	13.32	13.16	13.17	649,825	-0.17(-1.27%)
Jun 24, 2024	13.04	13.39	12.97	13.34	782,850	+0.34(+2.62%)
Jun 21, 2024	13.08	13.11	12.85	13.00	1,972,144	-0.09(-0.69%)
Jun 20, 2024	13.13	13.30	13.04	13.09	553,136	-0.13(-0.98%)
Jun 18, 2024	13.19	13.52	13.18	13.22	824,711	-0.01(-0.08%)
Jun 17, 2024	13.12	13.25	12.96	13.23	925,005	+0.12(+0.92%)
Jun 14, 2024	13.06	13.18	13.00	13.11	733,267	-0.06(-0.46%)
Jun 13, 2024	13.21	13.21	13.00	13.17	545,798	-0.07(-0.53%)
Jun 12, 2024	13.34	13.68	13.20	13.24	960,444	+0.37(+2.87%)
Jun 11, 2024	12.75	12.94	12.66	12.87	621,150	+0.02(+0.16%)
Jun 10, 2024	13.00	13.00	12.79	12.85	715,713	-0.21(-1.61%)
Jun 07, 2024	13.07	13.21	13.02	13.06	572,471	-0.21(-1.58%)
Jun 06, 2024	13.25	13.37	13.12	13.27	418,547	+0.00(+0.00%)
Jun 05, 2024	13.41	13.41	13.07	13.27	487,462	-0.02(-0.15%)
Jun 04, 2024	13.51	13.55	13.27	13.29	616,730	-0.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.