Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	28.85	28.87	28.72	28.82	1,856	+0.19(+0.65%)
Oct 03, 2024	28.65	28.68	28.55	28.63	9,322	-0.10(-0.34%)
Oct 02, 2024	28.85	28.91	28.73	28.73	3,957	-0.10(-0.36%)
Oct 01, 2024	30.12	30.12	28.72	28.83	12,830	-0.10(-0.36%)
Sep 30, 2024	28.89	28.98	28.77	28.94	29,490	-0.04(-0.13%)
Sep 27, 2024	28.93	29.16	28.88	28.98	7,173	+0.22(+0.77%)
Sep 26, 2024	28.76	28.82	28.76	28.76	1,488	+0.28(+1.00%)
Sep 25, 2024	28.87	28.87	28.47	28.47	4,850	-0.27(-0.95%)
Sep 24, 2024	28.83	28.83	28.75	28.75	2,196	+0.04(+0.14%)
Sep 23, 2024	28.72	28.74	28.71	28.71	1,847	+0.10(+0.36%)
Sep 20, 2024	28.58	28.66	28.56	28.60	3,413	-0.23(-0.81%)
Sep 19, 2024	28.97	28.97	28.84	28.84	4,216	+0.27(+0.94%)
Sep 18, 2024	28.89	28.89	28.57	28.57	3,035	-0.14(-0.50%)
Sep 17, 2024	28.66	28.87	28.66	28.71	6,898	+0.13(+0.47%)
Sep 16, 2024	28.53	28.58	28.46	28.57	9,843	+0.15(+0.52%)
Sep 13, 2024	28.22	28.46	28.22	28.43	6,086	+0.40(+1.41%)
Sep 12, 2024	27.97	28.08	27.73	28.03	16,062	+0.13(+0.45%)
Sep 11, 2024	27.77	27.91	27.56	27.91	6,341	-0.06(-0.20%)
Sep 10, 2024	27.86	28.00	27.81	27.96	19,735	-0.07(-0.23%)
Sep 09, 2024	28.01	28.13	28.01	28.03	7,275	+0.20(+0.72%)
Sep 06, 2024	28.14	28.14	27.80	27.83	12,754	-0.18(-0.66%)
Sep 05, 2024	28.34	28.34	28.00	28.01	11,733	-0.21(-0.73%)
Sep 04, 2024	28.32	28.32	28.14	28.22	5,568	-0.03(-0.10%)
Sep 03, 2024	28.39	28.40	28.24	28.25	4,872	-0.32(-1.12%)
Aug 30, 2024	28.51	28.57	28.37	28.57	11,459	+0.17(+0.61%)
Aug 29, 2024	28.42	28.57	28.39	28.39	9,187	-0.07(-0.25%)
Aug 28, 2024	28.56	28.60	28.33	28.46	4,660	-0.08(-0.29%)
Aug 27, 2024	28.57	28.58	28.52	28.55	23,056	-0.09(-0.33%)
Aug 26, 2024	28.82	28.82	28.64	28.64	3,605	+0.09(+0.31%)
Aug 23, 2024	28.33	28.58	28.33	28.55	7,390	+0.34(+1.21%)
Aug 22, 2024	28.23	28.33	28.14	28.21	34,650	-0.11(-0.39%)
Aug 21, 2024	28.20	28.32	28.12	28.32	6,865	+0.38(+1.37%)
Aug 20, 2024	28.06	28.06	27.90	27.94	14,028	-0.13(-0.46%)
Aug 19, 2024	27.92	28.07	27.92	28.07	1,272	+0.22(+0.80%)
Aug 16, 2024	27.72	27.91	27.72	27.84	8,038	+0.02(+0.07%)
Aug 15, 2024	27.69	27.82	27.69	27.82	8,318	+0.34(+1.23%)
Aug 14, 2024	27.40	27.48	27.39	27.48	1,276	+0.08(+0.29%)
Aug 13, 2024	27.45	27.45	27.41	27.41	664	+0.36(+1.35%)
Aug 12, 2024	27.30	27.30	27.04	27.04	12,505	-0.22(-0.81%)
Aug 09, 2024	27.20	27.26	27.19	27.26	9,107	+0.08(+0.28%)
Aug 08, 2024	27.02	27.27	27.02	27.19	12,334	+0.27(+1.02%)
Aug 07, 2024	27.35	27.36	26.86	26.91	29,501	-0.13(-0.48%)
Aug 06, 2024	27.09	27.30	27.04	27.04	10,265	+0.13(+0.50%)
Aug 05, 2024	27.18	27.20	26.91	26.91	17,945	-0.66(-2.38%)
Aug 02, 2024	27.80	27.80	27.43	27.56	18,603	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.