Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	16.29	16.68	16.10	16.49	23,433	+0.27(+1.66%)
Sep 05, 2024	16.20	16.26	15.60	16.22	23,063	-0.25(-1.52%)
Sep 04, 2024	16.81	16.89	16.19	16.47	10,775	-0.34(-2.02%)
Sep 03, 2024	17.32	17.38	16.80	16.81	18,020	-0.58(-3.34%)
Aug 30, 2024	17.22	17.40	17.22	17.39	8,168	+0.23(+1.34%)
Aug 29, 2024	17.23	17.35	17.16	17.16	7,201	-0.17(-0.98%)
Aug 28, 2024	17.25	17.46	17.25	17.33	10,720	+0.00(+0.00%)
Aug 27, 2024	17.32	17.38	17.25	17.33	6,508	-0.02(-0.12%)
Aug 26, 2024	17.29	17.49	17.27	17.35	14,757	+0.10(+0.58%)
Aug 23, 2024	17.23	17.30	17.00	17.25	14,032	+0.12(+0.70%)
Aug 22, 2024	16.96	17.13	16.96	17.13	5,033	+0.04(+0.23%)
Aug 21, 2024	17.00	17.10	16.95	17.09	2,711	+0.13(+0.77%)
Aug 20, 2024	17.05	17.09	16.95	16.96	4,871	-0.10(-0.59%)
Aug 19, 2024	16.85	17.06	16.85	17.06	4,853	+0.18(+1.07%)
Aug 16, 2024	16.95	16.99	16.82	16.88	6,112	-0.02(-0.12%)
Aug 15, 2024	16.80	16.90	16.75	16.90	5,742	+0.15(+0.90%)
Aug 14, 2024	16.50	16.75	16.34	16.75	5,923	+0.25(+1.52%)
Aug 13, 2024	16.50	16.71	16.40	16.50	8,748	-0.07(-0.42%)
Aug 12, 2024	16.75	16.81	16.57	16.57	7,031	-0.22(-1.31%)
Aug 09, 2024	16.72	16.88	16.72	16.79	1,496	-0.09(-0.53%)
Aug 08, 2024	16.73	16.89	16.71	16.88	3,907	+0.18(+1.08%)
Aug 07, 2024	16.58	17.00	16.58	16.70	11,566	+0.12(+0.72%)
Aug 06, 2024	16.78	17.36	16.55	16.58	7,720	-0.44(-2.59%)
Aug 05, 2024	17.80	17.90	16.71	17.02	43,655	-0.98(-5.44%)
Aug 02, 2024	18.16	18.30	18.00	18.00	7,309	-0.43(-2.33%)
Aug 01, 2024	18.23	18.64	18.23	18.43	7,820	-0.05(-0.27%)
Jul 31, 2024	18.32	18.48	18.32	18.48	4,123	+0.17(+0.93%)
Jul 30, 2024	18.37	18.37	18.12	18.31	4,579	+0.19(+1.05%)
Jul 29, 2024	18.38	18.38	18.12	18.12	5,953	-0.41(-2.21%)
Jul 26, 2024	18.32	18.53	18.32	18.53	5,876	+0.04(+0.22%)
Jul 25, 2024	18.50	18.58	18.18	18.49	9,416	+0.04(+0.22%)
Jul 24, 2024	18.64	18.64	17.99	18.45	5,526	-0.07(-0.38%)
Jul 23, 2024	18.09	18.68	18.09	18.52	11,058	+0.25(+1.37%)
Jul 22, 2024	18.29	18.44	17.88	18.27	28,381	+0.07(+0.38%)
Jul 19, 2024	17.72	18.20	17.60	18.20	16,842	+0.33(+1.85%)
Jul 18, 2024	17.43	17.93	17.35	17.87	25,768	+0.18(+1.02%)
Jul 17, 2024	17.31	17.69	17.26	17.69	15,385	+0.31(+1.78%)
Jul 16, 2024	16.85	17.49	16.85	17.38	25,171	+0.58(+3.45%)
Jul 15, 2024	16.60	16.90	16.58	16.80	15,994	+0.16(+0.96%)
Jul 12, 2024	16.22	16.64	16.14	16.64	19,146	+0.29(+1.77%)
Jul 11, 2024	16.22	16.45	16.10	16.35	3,782	+0.20(+1.24%)
Jul 10, 2024	16.23	16.36	16.08	16.15	4,520	+0.15(+0.94%)
Jul 09, 2024	16.17	16.17	16.00	16.00	7,765	-0.06(-0.37%)
Jul 08, 2024	16.38	16.50	16.02	16.06	11,725	-0.44(-2.67%)
Jul 05, 2024	16.27	16.50	16.01	16.50	19,012	+0.45(+2.77%)
Jul 03, 2024	16.24	16.24	15.83	16.05	6,304	+0.15(+0.97%)
Jul 02, 2024	16.18	16.28	15.84	15.90	10,914	-0.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.