Great Lakes Drg Dock (NQ: GLDD )

12.69 +0.31 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	12.46	12.80	12.38	12.69	443,827	+0.31(+2.50%)
Nov 07, 2024	12.46	12.56	12.27	12.38	465,685	-0.08(-0.64%)
Nov 06, 2024	12.00	12.59	11.81	12.46	994,664	+0.85(+7.32%)
Nov 05, 2024	11.00	11.67	10.25	11.61	775,981	+0.00(+0.00%)
Nov 04, 2024	11.59	12.03	11.53	11.61	490,125	-0.08(-0.68%)
Nov 01, 2024	11.44	11.70	11.44	11.69	301,026	+0.26(+2.27%)
Oct 31, 2024	11.47	11.60	11.07	11.43	531,554	-0.04(-0.35%)
Oct 30, 2024	11.57	11.70	11.46	11.47	334,036	-0.18(-1.55%)
Oct 29, 2024	11.41	11.71	11.37	11.65	216,227	+0.13(+1.13%)
Oct 28, 2024	11.79	11.90	11.52	11.52	459,405	-0.19(-1.62%)
Oct 25, 2024	11.83	11.90	11.63	11.71	244,914	-0.03(-0.26%)
Oct 24, 2024	11.91	12.03	11.64	11.74	254,038	-0.16(-1.34%)
Oct 23, 2024	12.12	12.31	11.74	11.90	406,052	-0.36(-2.94%)
Oct 22, 2024	12.12	12.27	12.02	12.26	309,395	+0.14(+1.16%)
Oct 21, 2024	12.07	12.24	12.00	12.12	449,950	+0.01(+0.12%)
Oct 18, 2024	11.99	12.19	11.88	12.11	318,725	+0.10(+0.79%)
Oct 17, 2024	12.07	12.09	11.83	12.01	368,330	+0.04(+0.33%)
Oct 16, 2024	11.68	11.98	11.56	11.97	339,475	+0.44(+3.82%)
Oct 15, 2024	11.43	11.74	11.36	11.53	270,642	+0.07(+0.61%)
Oct 14, 2024	11.79	11.79	11.39	11.46	284,648	-0.29(-2.47%)
Oct 11, 2024	11.54	11.78	11.53	11.75	216,407	+0.19(+1.64%)
Oct 10, 2024	11.50	11.73	11.40	11.56	265,783	-0.06(-0.52%)
Oct 09, 2024	11.63	11.81	11.50	11.62	215,697	-0.01(-0.09%)
Oct 08, 2024	11.52	11.70	11.40	11.63	273,307	+0.03(+0.26%)
Oct 07, 2024	11.62	11.98	11.56	11.60	436,096	-0.10(-0.85%)
Oct 04, 2024	11.42	11.77	11.35	11.70	499,109	+0.43(+3.82%)
Oct 03, 2024	11.24	11.35	11.04	11.27	467,139	-0.07(-0.62%)
Oct 02, 2024	10.84	11.78	10.80	11.34	1,001,634	+0.62(+5.78%)
Oct 01, 2024	10.50	10.72	10.25	10.72	439,710	+0.19(+1.80%)
Sep 30, 2024	10.40	10.58	10.22	10.53	396,753	+0.06(+0.57%)
Sep 27, 2024	10.63	10.74	10.42	10.47	208,924	-0.11(-1.04%)
Sep 26, 2024	10.63	10.71	10.48	10.58	240,484	+0.09(+0.86%)
Sep 25, 2024	10.77	10.83	10.21	10.49	448,311	-0.30(-2.78%)
Sep 24, 2024	10.80	10.90	10.68	10.79	274,404	+0.09(+0.84%)
Sep 23, 2024	10.70	10.93	10.67	10.70	423,533	+0.25(+2.39%)
Sep 20, 2024	10.21	10.78	10.21	10.45	1,410,277	+0.13(+1.26%)
Sep 19, 2024	10.04	10.37	9.870	10.32	393,220	+0.53(+5.41%)
Sep 18, 2024	9.660	9.800	9.450	9.790	519,399	+0.14(+1.45%)
Sep 17, 2024	9.870	9.970	9.515	9.650	346,081	-0.15(-1.53%)
Sep 16, 2024	9.870	9.970	9.690	9.800	317,378	-0.04(-0.41%)
Sep 13, 2024	9.670	10.11	9.600	9.840	829,803	+0.27(+2.82%)
Sep 12, 2024	9.520	9.770	9.450	9.570	688,324	+0.13(+1.38%)
Sep 11, 2024	9.400	9.520	9.190	9.440	225,549	+0.05(+0.53%)
Sep 10, 2024	9.310	9.410	9.100	9.390	286,444	+0.09(+0.91%)
Sep 09, 2024	9.002	9.320	8.960	9.305	357,829	+0.30(+3.39%)
Sep 06, 2024	9.170	9.248	8.890	9.000	404,534	-0.17(-1.85%)
Sep 05, 2024	9.360	9.360	9.050	9.170	343,240	-0.18(-1.93%)
Sep 04, 2024	9.400	9.590	9.265	9.350	356,723	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.