Greenlight Cap. Re. (NQ: GLRE )

13.50 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	13.54	13.57	13.38	13.50	51,487	+0.02(+0.15%)
Oct 31, 2024	13.70	13.73	13.46	13.48	99,845	-0.04(-0.30%)
Oct 30, 2024	13.34	13.59	13.34	13.52	74,688	+0.12(+0.90%)
Oct 29, 2024	13.39	13.42	13.26	13.40	54,121	+0.01(+0.07%)
Oct 28, 2024	13.24	13.45	13.24	13.39	51,909	+0.16(+1.21%)
Oct 25, 2024	13.43	13.43	13.18	13.23	29,418	-0.17(-1.27%)
Oct 24, 2024	13.49	13.49	13.35	13.40	34,262	-0.06(-0.45%)
Oct 23, 2024	13.45	13.50	13.33	13.46	43,576	-0.07(-0.52%)
Oct 22, 2024	13.49	13.53	13.36	13.53	27,904	-0.04(-0.29%)
Oct 21, 2024	13.90	13.90	13.56	13.57	34,206	-0.31(-2.23%)
Oct 18, 2024	14.00	14.00	13.85	13.88	33,754	-0.09(-0.64%)
Oct 17, 2024	13.84	13.99	13.78	13.97	100,437	+0.17(+1.23%)
Oct 16, 2024	13.75	13.88	13.75	13.80	54,223	+0.15(+1.10%)
Oct 15, 2024	13.75	13.91	13.64	13.65	63,540	-0.14(-1.02%)
Oct 14, 2024	13.78	13.82	13.74	13.79	42,090	-0.02(-0.14%)
Oct 11, 2024	13.70	13.87	13.66	13.81	79,048	+0.14(+1.02%)
Oct 10, 2024	13.48	13.67	13.48	13.67	61,812	+0.09(+0.66%)
Oct 09, 2024	13.55	13.70	13.40	13.58	60,841	+0.04(+0.30%)
Oct 08, 2024	13.47	13.66	13.43	13.54	48,980	+0.15(+1.12%)
Oct 07, 2024	13.87	13.87	13.26	13.39	148,184	-0.51(-3.67%)
Oct 04, 2024	13.68	13.95	13.68	13.90	74,448	+0.45(+3.35%)
Oct 03, 2024	13.44	13.52	13.29	13.45	97,157	-0.04(-0.30%)
Oct 02, 2024	13.52	13.69	13.45	13.49	60,753	-0.08(-0.59%)
Oct 01, 2024	13.65	13.65	13.45	13.57	88,051	-0.08(-0.59%)
Sep 30, 2024	13.62	13.69	13.54	13.65	58,997	-0.05(-0.36%)
Sep 27, 2024	13.92	14.07	13.64	13.70	67,985	-0.14(-1.01%)
Sep 26, 2024	14.03	14.15	13.78	13.84	82,559	-0.05(-0.36%)
Sep 25, 2024	13.95	13.95	13.71	13.89	139,875	-0.07(-0.50%)
Sep 24, 2024	14.02	14.26	13.89	13.96	124,705	+0.02(+0.14%)
Sep 23, 2024	14.17	14.22	13.91	13.94	104,859	-0.22(-1.55%)
Sep 20, 2024	14.01	14.31	14.01	14.16	364,580	+0.05(+0.35%)
Sep 19, 2024	14.20	14.20	13.90	14.11	90,803	+0.11(+0.79%)
Sep 18, 2024	13.92	14.10	13.78	14.00	173,503	+0.08(+0.57%)
Sep 17, 2024	14.16	14.24	13.89	13.92	161,463	-0.13(-0.93%)
Sep 16, 2024	14.02	14.12	13.94	14.05	140,982	+0.07(+0.50%)
Sep 13, 2024	14.00	14.27	13.97	13.98	122,477	+0.09(+0.65%)
Sep 12, 2024	13.83	13.97	13.50	13.89	76,828	+0.18(+1.31%)
Sep 11, 2024	13.70	13.77	13.35	13.71	112,809	-0.07(-0.51%)
Sep 10, 2024	13.70	13.87	13.66	13.78	92,875	+0.11(+0.80%)
Sep 09, 2024	13.56	13.92	13.56	13.67	102,167	+0.12(+0.89%)
Sep 06, 2024	13.93	13.94	13.47	13.55	164,769	-0.36(-2.59%)
Sep 05, 2024	13.81	13.95	13.70	13.91	63,600	+0.19(+1.38%)
Sep 04, 2024	13.64	13.80	13.54	13.72	58,136	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.