Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0374 +0.0006 (+1.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0311 0.0389 0.0311 0.0374 7,567 +0.00(+1.63%)
Oct 10, 2024 0.0388 0.0395 0.0355 0.0368 8,526 +0.00(+8.88%)
Oct 09, 2024 0.0338 0.0388 0.0333 0.0338 29,438 +0.00(+0.90%)
Oct 08, 2024 0.0396 0.0398 0.0335 0.0335 11,271 -0.01(-15.40%)
Oct 07, 2024 0.0389 0.0397 0.0340 0.0396 31,558 +0.00(+1.54%)
Oct 04, 2024 0.0360 0.0390 0.0346 0.0390 77,456 +0.00(+9.55%)
Oct 03, 2024 0.0380 0.0380 0.0321 0.0356 9,658 -0.00(-6.56%)
Oct 02, 2024 0.0305 0.0398 0.0305 0.0381 76,671 +0.00(+9.48%)
Oct 01, 2024 0.0304 0.0360 0.0304 0.0348 307,017 -0.00(-0.29%)
Sep 30, 2024 0.0350 0.0350 0.0341 0.0349 28,862 -0.00(-3.06%)
Sep 27, 2024 0.0360 0.0400 0.0360 0.0360 147,816 -0.01(-13.04%)
Sep 26, 2024 0.0350 0.0419 0.0350 0.0414 37,515 -0.00(-1.19%)
Sep 25, 2024 0.0360 0.0444 0.0360 0.0419 34,900 +0.00(+7.44%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0390 20,478 +0.00(+7.44%)
Sep 23, 2024 0.0450 0.0450 0.0350 0.0363 93,717 -0.00(-10.81%)
Sep 20, 2024 0.0453 0.0453 0.0400 0.0407 20,849 -0.00(-10.15%)
Sep 19, 2024 0.0453 0.0499 0.0453 0.0453 9,649 +0.00(+10.49%)
Sep 18, 2024 0.0440 0.0468 0.0410 0.0410 142,018 +0.00(+7.89%)
Sep 17, 2024 0.0350 0.0420 0.0330 0.0380 64,290 +0.01(+17.28%)
Sep 16, 2024 0.0375 0.0439 0.0324 0.0324 54,436 -0.01(-13.60%)
Sep 13, 2024 0.0475 0.0475 0.0303 0.0375 211,509 -0.01(-16.67%)
Sep 12, 2024 0.0570 0.0570 0.0441 0.0450 10,242 -0.01(-10.00%)
Sep 11, 2024 0.0470 0.0500 0.0440 0.0500 35,850 +0.01(+13.64%)
Sep 10, 2024 0.0440 0.0498 0.0440 0.0440 18,974 -0.01(-12.00%)
Sep 09, 2024 0.0469 0.0520 0.0450 0.0500 101,582 -0.00(-0.20%)
Sep 06, 2024 0.0540 0.0566 0.0500 0.0501 49,318 -0.01(-13.47%)
Sep 05, 2024 0.0400 0.0587 0.0400 0.0579 13,406 +0.01(+9.87%)
Sep 04, 2024 0.0474 0.0600 0.0474 0.0527 23,336 +0.00(+3.33%)
Sep 03, 2024 0.0495 0.0600 0.0455 0.0510 231,758 +0.00(+9.68%)
Aug 30, 2024 0.0440 0.0510 0.0440 0.0465 52,597 -0.00(-4.71%)
Aug 29, 2024 0.0498 0.0500 0.0440 0.0488 15,693 +0.00(+8.44%)
Aug 28, 2024 0.0499 0.0499 0.0438 0.0450 47,301 -0.01(-10.00%)
Aug 27, 2024 0.0430 0.0500 0.0430 0.0500 137,037 +0.00(+2.04%)
Aug 26, 2024 0.0470 0.0491 0.0439 0.0490 69,845 -0.00(-2.00%)
Aug 23, 2024 0.0495 0.0579 0.0481 0.0500 86,910 +0.00(+6.84%)
Aug 22, 2024 0.0517 0.0517 0.0419 0.0468 340,606 -0.00(-6.40%)
Aug 21, 2024 0.0500 0.0535 0.0480 0.0500 181,257 -0.00(-5.66%)
Aug 20, 2024 0.0900 0.0900 0.0480 0.0530 62,605 +0.00(+0.00%)
Aug 19, 2024 0.0506 0.0582 0.0503 0.0530 35,995 -0.01(-9.71%)
Aug 16, 2024 0.0548 0.0590 0.0500 0.0587 46,926 +0.00(+5.39%)
Aug 15, 2024 0.0565 0.0568 0.0515 0.0557 18,799 -0.00(-1.07%)
Aug 14, 2024 0.0596 0.0596 0.0505 0.0563 41,000 -0.00(-5.85%)
Aug 13, 2024 0.0553 0.0601 0.0541 0.0598 41,239 +0.00(+3.28%)
Aug 12, 2024 0.0566 0.0600 0.0541 0.0579 66,578 -0.00(-2.53%)
Aug 09, 2024 0.0600 0.0689 0.0580 0.0594 55,494 +0.00(+7.03%)
Aug 08, 2024 0.0544 0.0620 0.0544 0.0555 13,008 -0.01(-9.61%)
Aug 07, 2024 0.0636 0.0740 0.0560 0.0614 452,935 +0.01(+15.41%)
Aug 06, 2024 0.0750 0.0950 0.0502 0.0532 1,006,386 +0.00(+10.14%)
Aug 05, 2024 0.0500 0.0508 0.0480 0.0483 34,490 +0.00(+0.42%)
Aug 02, 2024 0.0501 0.0501 0.0480 0.0481 15,124 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.