Ikena Oncology Inc (NQ: IKNA )

1.760 +0.070 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.692	1.770	1.681	1.760	139,269	+0.07(+4.14%)
Nov 07, 2024	1.740	1.740	1.690	1.690	47,045	-0.03(-1.74%)
Nov 06, 2024	1.750	1.750	1.680	1.720	41,732	+0.03(+1.78%)
Nov 05, 2024	1.690	1.710	1.680	1.690	26,643	-0.03(-1.74%)
Nov 04, 2024	1.750	1.750	1.700	1.720	36,267	+0.00(+0.00%)
Nov 01, 2024	1.690	1.765	1.680	1.720	22,731	+0.01(+0.58%)
Oct 31, 2024	1.710	1.720	1.670	1.710	31,624	+0.01(+0.59%)
Oct 30, 2024	1.710	1.750	1.670	1.700	91,861	-0.01(-0.58%)
Oct 29, 2024	1.700	1.714	1.680	1.710	30,824	-0.01(-0.58%)
Oct 28, 2024	1.700	1.720	1.684	1.720	14,993	+0.00(+0.00%)
Oct 25, 2024	1.700	1.780	1.695	1.720	47,025	+0.01(+0.58%)
Oct 24, 2024	1.685	1.720	1.674	1.710	42,902	+0.02(+1.18%)
Oct 23, 2024	1.670	1.695	1.670	1.690	221,584	+0.00(+0.00%)
Oct 22, 2024	1.670	1.690	1.670	1.690	17,806	+0.00(+0.00%)
Oct 21, 2024	1.710	1.710	1.680	1.690	14,665	-0.02(-1.17%)
Oct 18, 2024	1.690	1.720	1.690	1.710	30,029	+0.00(+0.00%)
Oct 17, 2024	1.710	1.740	1.680	1.710	26,050	-0.01(-0.58%)
Oct 16, 2024	1.690	1.720	1.690	1.720	16,834	+0.01(+0.58%)
Oct 15, 2024	1.710	1.720	1.670	1.710	51,002	-0.01(-0.58%)
Oct 14, 2024	1.720	1.740	1.680	1.720	60,404	+0.00(+0.00%)
Oct 11, 2024	1.740	1.770	1.720	1.720	46,600	+0.00(+0.00%)
Oct 10, 2024	1.730	1.740	1.690	1.720	34,189	+0.01(+0.58%)
Oct 09, 2024	1.690	1.720	1.675	1.710	24,241	+0.01(+0.59%)
Oct 08, 2024	1.670	1.730	1.670	1.700	39,120	+0.01(+0.59%)
Oct 07, 2024	1.680	1.700	1.660	1.690	28,636	-0.01(-0.59%)
Oct 04, 2024	1.680	1.720	1.670	1.700	21,303	+0.03(+1.80%)
Oct 03, 2024	1.675	1.685	1.670	1.670	21,039	-0.01(-0.60%)
Oct 02, 2024	1.720	1.725	1.660	1.680	44,077	-0.02(-1.18%)
Oct 01, 2024	1.740	1.740	1.680	1.700	31,301	-0.03(-1.73%)
Sep 30, 2024	1.720	1.755	1.690	1.730	44,006	+0.00(+0.00%)
Sep 27, 2024	1.700	1.750	1.700	1.730	20,493	+0.01(+0.58%)
Sep 26, 2024	1.710	1.750	1.680	1.720	45,591	+0.02(+1.18%)
Sep 25, 2024	1.700	1.720	1.670	1.700	94,178	+0.00(+0.00%)
Sep 24, 2024	1.710	1.710	1.670	1.700	29,436	+0.01(+0.59%)
Sep 23, 2024	1.700	1.700	1.670	1.690	32,542	-0.02(-1.17%)
Sep 20, 2024	1.710	1.720	1.680	1.710	33,050	+0.00(+0.00%)
Sep 19, 2024	1.680	1.710	1.670	1.710	37,438	+0.05(+3.01%)
Sep 18, 2024	1.670	1.710	1.660	1.660	35,288	-0.01(-0.60%)
Sep 17, 2024	1.710	1.720	1.670	1.670	48,762	-0.05(-2.91%)
Sep 16, 2024	1.730	1.736	1.690	1.720	17,305	+0.03(+1.78%)
Sep 13, 2024	1.720	1.720	1.690	1.690	30,665	-0.01(-0.59%)
Sep 12, 2024	1.740	1.740	1.690	1.700	24,388	-0.01(-0.58%)
Sep 11, 2024	1.690	1.720	1.690	1.710	19,678	+0.02(+1.18%)
Sep 10, 2024	1.700	1.700	1.680	1.690	17,324	-0.01(-0.59%)
Sep 09, 2024	1.680	1.700	1.670	1.700	15,755	+0.01(+0.59%)
Sep 06, 2024	1.680	1.692	1.680	1.690	88,664	+0.03(+1.81%)
Sep 05, 2024	1.660	1.690	1.660	1.660	68,825	-0.01(-0.60%)
Sep 04, 2024	1.670	1.680	1.670	1.670	42,890	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.