Innoviz Technologies Ltd (NQ: INVZ )

0.6111 -0.0194 (-3.08%)

Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.6800	0.6900	0.6165	0.6305	2,229,038	-0.04(-6.47%)
Oct 29, 2024	0.6925	0.7099	0.6663	0.6741	2,305,668	-0.03(-4.79%)
Oct 28, 2024	0.6992	0.7114	0.6730	0.7080	815,999	+0.02(+2.61%)
Oct 25, 2024	0.7300	0.7620	0.6685	0.6900	1,314,022	-0.06(-7.70%)
Oct 24, 2024	0.7420	0.7600	0.7120	0.7476	637,306	-0.00(-0.15%)
Oct 23, 2024	0.7700	0.7700	0.7319	0.7487	2,188,835	-0.03(-3.99%)
Oct 22, 2024	0.7510	0.7900	0.7500	0.7798	478,809	+0.01(+0.75%)
Oct 21, 2024	0.7700	0.7758	0.7416	0.7740	431,443	+0.00(+0.44%)
Oct 18, 2024	0.7965	0.8431	0.7300	0.7706	1,361,617	-0.02(-2.46%)
Oct 17, 2024	0.7600	0.7900	0.7240	0.7900	555,447	+0.03(+4.13%)
Oct 16, 2024	0.7500	0.8200	0.7409	0.7587	561,636	+0.01(+1.76%)
Oct 15, 2024	0.7600	0.7690	0.7218	0.7456	515,293	-0.03(-3.43%)
Oct 14, 2024	0.8000	0.8049	0.7228	0.7721	1,220,337	-0.03(-3.46%)
Oct 11, 2024	0.7900	0.7999	0.7702	0.7998	385,772	+0.02(+3.04%)
Oct 10, 2024	0.7900	0.7988	0.7555	0.7762	1,505,019	-0.02(-2.83%)
Oct 09, 2024	0.8100	0.8240	0.7826	0.7988	1,566,267	-0.01(-1.60%)
Oct 08, 2024	0.8100	0.8290	0.7805	0.8118	476,937	-0.02(-2.29%)
Oct 07, 2024	0.8300	0.8700	0.7700	0.8308	1,456,407	+0.01(+1.48%)
Oct 04, 2024	0.8300	0.8500	0.7931	0.8187	676,573	-0.00(-0.23%)
Oct 03, 2024	0.8200	0.8250	0.7834	0.8206	437,675	+0.02(+1.87%)
Oct 02, 2024	0.8200	0.8200	0.7901	0.8055	376,501	-0.02(-2.14%)
Oct 01, 2024	0.8300	0.8390	0.7719	0.8231	836,884	-0.00(-0.58%)
Sep 30, 2024	0.7900	0.8400	0.7800	0.8279	887,440	+0.04(+4.78%)
Sep 27, 2024	0.8000	0.8399	0.7800	0.7901	975,418	+0.01(+1.29%)
Sep 26, 2024	0.7406	0.7800	0.7383	0.7800	615,239	+0.04(+5.66%)
Sep 25, 2024	0.7400	0.7469	0.6959	0.7382	682,566	+0.02(+2.19%)
Sep 24, 2024	0.7281	0.7573	0.7001	0.7224	485,088	+0.00(+0.68%)
Sep 23, 2024	0.7300	0.7301	0.6888	0.7175	1,068,378	-0.01(-1.12%)
Sep 20, 2024	0.7700	0.7700	0.7124	0.7256	687,578	-0.04(-4.94%)
Sep 19, 2024	0.7510	0.7736	0.7341	0.7633	1,042,443	+0.03(+3.40%)
Sep 18, 2024	0.7301	0.7696	0.7100	0.7382	738,476	-0.00(-0.12%)
Sep 17, 2024	0.7500	0.7713	0.7053	0.7391	1,161,545	-0.02(-2.04%)
Sep 16, 2024	0.8100	0.8400	0.7221	0.7545	3,017,174	-0.03(-4.03%)
Sep 13, 2024	0.7500	0.8600	0.7405	0.7862	6,076,271	+0.11(+15.91%)
Sep 12, 2024	0.5800	0.6910	0.5706	0.6783	2,285,380	+0.11(+19.90%)
Sep 11, 2024	0.5390	0.5657	0.5205	0.5657	1,247,573	+0.02(+3.80%)
Sep 10, 2024	0.5600	0.5810	0.5272	0.5450	981,674	-0.01(-1.80%)
Sep 09, 2024	0.5620	0.5848	0.5400	0.5550	2,614,978	+0.03(+4.72%)
Sep 06, 2024	0.5520	0.5624	0.5045	0.5300	1,912,999	-0.03(-5.93%)
Sep 05, 2024	0.5846	0.5900	0.5551	0.5634	980,868	-0.02(-3.64%)
Sep 04, 2024	0.6035	0.6100	0.5809	0.5847	811,084	-0.03(-4.48%)
Sep 03, 2024	0.6600	0.6600	0.6121	0.6121	597,362	-0.05(-7.12%)
Aug 30, 2024	0.6700	0.6800	0.6302	0.6590	1,125,823	-0.00(-0.66%)
Aug 29, 2024	0.6400	0.6741	0.6379	0.6634	2,044,474	+0.03(+5.30%)
Aug 28, 2024	0.6500	0.6626	0.6138	0.6300	1,241,457	-0.03(-3.82%)
Aug 27, 2024	0.7000	0.7000	0.6532	0.6550	653,574	-0.03(-5.03%)
Aug 26, 2024	0.7095	0.7095	0.6811	0.6897	1,496,846	-0.01(-1.47%)
Aug 23, 2024	0.7100	0.7240	0.6901	0.7000	672,549	+0.00(+0.09%)
Aug 22, 2024	0.7300	0.7389	0.6950	0.6994	441,021	-0.02(-2.86%)
Aug 21, 2024	0.7418	0.7699	0.7200	0.7200	629,100	-0.03(-3.65%)
Aug 20, 2024	0.7625	0.7700	0.7329	0.7473	480,535	-0.02(-2.95%)
Aug 19, 2024	0.7300	0.7820	0.7301	0.7700	1,090,536	+0.04(+5.48%)
Aug 16, 2024	0.7400	0.7499	0.7100	0.7300	566,480	-0.01(-1.11%)
Aug 15, 2024	0.7100	0.7479	0.6965	0.7382	1,128,883	+0.02(+2.74%)
Aug 14, 2024	0.7400	0.7400	0.7005	0.7185	672,585	-0.02(-2.14%)
Aug 13, 2024	0.7000	0.7536	0.7000	0.7342	807,241	+0.03(+3.74%)
Aug 12, 2024	0.7100	0.7300	0.7007	0.7077	766,055	-0.01(-0.81%)
Aug 09, 2024	0.7300	0.7400	0.7077	0.7135	572,472	-0.02(-2.81%)
Aug 08, 2024	0.7123	0.7475	0.6755	0.7341	2,031,355	+0.04(+5.88%)
Aug 07, 2024	0.7800	0.8000	0.6803	0.6933	2,210,806	-0.04(-5.72%)
Aug 06, 2024	0.8000	0.8000	0.7201	0.7354	1,301,998	+0.01(+1.90%)
Aug 05, 2024	0.6052	0.7347	0.6000	0.7217	1,968,278	+0.02(+2.41%)
Aug 02, 2024	0.7200	0.7403	0.6706	0.7047	1,734,704	-0.04(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.