Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	27.68	27.84	27.28	27.48	74,127	-0.27(-0.97%)
Sep 04, 2024	27.91	28.07	27.61	27.75	77,397	-0.17(-0.61%)
Sep 03, 2024	28.13	28.41	27.54	27.92	82,634	-0.33(-1.17%)
Aug 30, 2024	28.44	28.45	28.00	28.25	55,890	-0.14(-0.49%)
Aug 29, 2024	29.07	29.07	28.26	28.39	43,329	-0.49(-1.70%)
Aug 28, 2024	29.42	29.67	28.82	28.88	41,645	-0.61(-2.07%)
Aug 27, 2024	29.71	29.90	29.42	29.49	38,126	-0.38(-1.27%)
Aug 26, 2024	29.68	30.00	29.34	29.87	179,083	+0.34(+1.15%)
Aug 23, 2024	29.00	29.53	28.75	29.53	198,664	+1.31(+4.64%)
Aug 22, 2024	28.51	28.60	28.00	28.22	39,620	-0.36(-1.26%)
Aug 21, 2024	28.60	28.65	28.15	28.58	81,540	-0.02(-0.07%)
Aug 20, 2024	28.00	29.14	28.00	28.60	153,339	+0.73(+2.62%)
Aug 19, 2024	28.37	29.00	27.30	27.87	155,351	+0.83(+3.07%)
Aug 16, 2024	27.04	27.50	26.96	27.04	99,990	-0.06(-0.22%)
Aug 15, 2024	26.50	27.31	26.50	27.10	88,436	+0.80(+3.04%)
Aug 14, 2024	26.28	26.54	26.00	26.30	52,471	+0.04(+0.15%)
Aug 13, 2024	26.32	26.70	25.94	26.26	67,609	+0.38(+1.47%)
Aug 12, 2024	26.14	26.32	25.83	25.88	80,851	-0.33(-1.26%)
Aug 09, 2024	26.03	26.29	25.81	26.21	52,252	+0.09(+0.34%)
Aug 08, 2024	25.56	26.15	25.51	26.12	78,467	+0.56(+2.19%)
Aug 07, 2024	25.85	25.89	25.41	25.56	56,686	-0.15(-0.58%)
Aug 06, 2024	25.70	25.98	25.40	25.71	87,974	+0.05(+0.19%)
Aug 05, 2024	26.00	26.00	25.09	25.66	83,141	-1.07(-4.00%)
Aug 02, 2024	26.29	26.74	26.00	26.73	107,476	+0.14(+0.53%)
Aug 01, 2024	26.82	26.82	25.92	26.59	121,633	+0.12(+0.45%)
Jul 31, 2024	26.56	27.06	26.47	26.47	80,941	+0.10(+0.38%)
Jul 30, 2024	26.59	26.88	26.31	26.37	108,752	-0.17(-0.64%)
Jul 29, 2024	26.31	26.80	26.05	26.54	50,710	+0.05(+0.19%)
Jul 26, 2024	26.73	26.94	26.41	26.49	34,460	+0.10(+0.38%)
Jul 25, 2024	26.09	26.58	25.75	26.39	42,995	+0.42(+1.62%)
Jul 24, 2024	26.25	26.54	25.91	25.97	32,434	-0.52(-1.96%)
Jul 23, 2024	26.34	26.62	26.26	26.49	59,128	+0.04(+0.15%)
Jul 22, 2024	25.77	26.48	25.59	26.45	60,090	+0.77(+3.00%)
Jul 19, 2024	25.87	25.87	25.48	25.68	38,030	-0.12(-0.47%)
Jul 18, 2024	25.62	25.99	25.57	25.80	52,595	+0.02(+0.08%)
Jul 17, 2024	25.72	25.83	25.34	25.78	74,536	+0.13(+0.51%)
Jul 16, 2024	25.45	25.78	25.38	25.65	125,701	+0.48(+1.91%)
Jul 15, 2024	25.00	25.33	24.92	25.17	123,326	+0.29(+1.17%)
Jul 12, 2024	25.09	25.21	24.82	24.88	96,162	+0.03(+0.12%)
Jul 11, 2024	24.80	25.31	24.78	24.85	61,094	+0.23(+0.93%)
Jul 10, 2024	24.44	24.70	24.28	24.62	29,605	+0.19(+0.78%)
Jul 09, 2024	24.72	24.72	24.17	24.43	35,050	-0.10(-0.41%)
Jul 08, 2024	24.52	24.88	24.49	24.53	32,399	+0.20(+0.82%)
Jul 05, 2024	24.83	24.83	24.19	24.33	22,269	-0.37(-1.50%)
Jul 03, 2024	24.48	24.80	24.27	24.70	28,269	+0.20(+0.82%)
Jul 02, 2024	24.27	24.59	24.15	24.50	36,235	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.