Mama's Creations, Inc. - Common Stock (NQ: MAMA )

7.075 -0.375 (-5.03%)

Streaming Delayed Price Updated: 12:50 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.000	8.080	7.432	7.450	348,892	-0.59(-7.34%)
Oct 30, 2024	7.910	8.080	7.800	8.040	228,996	+0.14(+1.84%)
Oct 29, 2024	7.710	7.910	7.640	7.895	152,655	+0.18(+2.40%)
Oct 28, 2024	7.640	7.830	7.530	7.710	153,547	+0.13(+1.72%)
Oct 25, 2024	7.660	7.780	7.520	7.580	167,808	-0.05(-0.66%)
Oct 24, 2024	7.610	7.750	7.590	7.630	137,415	+0.03(+0.39%)
Oct 23, 2024	7.650	7.740	7.550	7.600	128,965	-0.07(-0.91%)
Oct 22, 2024	7.730	7.850	7.585	7.670	158,287	-0.04(-0.52%)
Oct 21, 2024	7.970	8.000	7.680	7.710	233,746	-0.23(-2.90%)
Oct 18, 2024	8.070	8.070	7.830	7.940	235,421	-0.09(-1.12%)
Oct 17, 2024	8.250	8.390	8.000	8.030	144,788	-0.19(-2.31%)
Oct 16, 2024	8.130	8.390	8.062	8.220	221,329	+0.09(+1.11%)
Oct 15, 2024	8.130	8.190	8.020	8.130	192,519	+0.02(+0.18%)
Oct 14, 2024	8.090	8.160	7.969	8.115	142,834	+0.04(+0.56%)
Oct 11, 2024	8.010	8.100	7.845	8.070	189,731	+0.05(+0.62%)
Oct 10, 2024	8.070	8.200	7.930	8.020	357,631	-0.11(-1.35%)
Oct 09, 2024	8.390	8.570	8.120	8.130	235,478	-0.25(-2.98%)
Oct 08, 2024	8.240	8.565	8.210	8.380	335,146	+0.19(+2.32%)
Oct 07, 2024	8.050	8.240	7.960	8.190	477,549	+0.20(+2.50%)
Oct 04, 2024	7.850	8.010	7.820	7.990	235,142	+0.25(+3.23%)
Oct 03, 2024	7.600	7.765	7.560	7.740	223,501	+0.19(+2.52%)
Oct 02, 2024	7.520	7.770	7.390	7.550	381,139	+0.03(+0.40%)
Oct 01, 2024	7.300	7.540	7.155	7.520	357,400	+0.22(+3.01%)
Sep 30, 2024	7.370	7.530	7.220	7.300	184,345	-0.08(-1.02%)
Sep 27, 2024	7.350	7.530	7.250	7.375	171,284	+0.04(+0.61%)
Sep 26, 2024	7.660	7.670	7.330	7.330	267,520	-0.25(-3.30%)
Sep 25, 2024	7.390	7.605	7.367	7.580	288,762	+0.17(+2.29%)
Sep 24, 2024	7.590	7.600	7.320	7.410	405,966	-0.16(-2.11%)
Sep 23, 2024	7.780	7.840	7.550	7.570	249,715	-0.18(-2.32%)
Sep 20, 2024	8.000	8.040	7.740	7.750	582,185	-0.27(-3.37%)
Sep 19, 2024	7.760	8.080	7.760	8.020	242,941	+0.42(+5.53%)
Sep 18, 2024	7.710	7.860	7.340	7.600	324,257	-0.08(-1.04%)
Sep 17, 2024	7.870	7.915	7.660	7.680	202,804	-0.17(-2.17%)
Sep 16, 2024	8.000	8.090	7.735	7.850	234,597	-0.11(-1.38%)
Sep 13, 2024	8.180	8.180	7.820	7.960	271,984	-0.13(-1.61%)
Sep 12, 2024	7.920	8.284	7.670	8.090	473,008	+0.21(+2.73%)
Sep 11, 2024	7.890	8.130	7.060	7.875	1,154,312	-0.04(-0.44%)
Sep 10, 2024	8.140	8.140	7.680	7.910	438,351	-0.09(-1.12%)
Sep 09, 2024	7.820	8.420	7.800	8.000	317,699	+0.35(+4.58%)
Sep 06, 2024	7.700	7.725	7.490	7.650	178,754	-0.13(-1.67%)
Sep 05, 2024	7.760	7.885	7.610	7.780	150,084	+0.04(+0.52%)
Sep 04, 2024	8.030	8.055	7.700	7.740	142,878	-0.36(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.