Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.99	15.17	13.87	14.28	1,143,553	+0.27(+1.93%)
Sep 27, 2024	12.28	14.39	12.01	14.01	1,133,112	+1.89(+15.59%)
Sep 26, 2024	11.77	12.54	11.47	12.12	408,497	+0.46(+3.95%)
Sep 25, 2024	12.15	12.15	11.44	11.66	232,542	-0.30(-2.51%)
Sep 24, 2024	12.05	12.28	11.81	11.96	325,742	-0.01(-0.08%)
Sep 23, 2024	11.90	12.47	11.90	11.97	489,930	+0.06(+0.50%)
Sep 20, 2024	12.56	12.76	11.82	11.91	570,889	-0.80(-6.29%)
Sep 19, 2024	13.78	13.80	12.67	12.71	457,773	-0.79(-5.85%)
Sep 18, 2024	13.44	14.23	13.26	13.50	466,176	+0.04(+0.30%)
Sep 17, 2024	12.72	13.85	12.52	13.46	888,199	+0.74(+5.82%)
Sep 16, 2024	14.58	14.58	12.26	12.72	752,465	-1.40(-9.92%)
Sep 13, 2024	13.00	14.74	12.03	14.12	1,711,576	+1.36(+10.66%)
Sep 12, 2024	23.65	23.80	11.00	12.76	3,582,670	-18.43(-59.09%)
Sep 11, 2024	30.07	31.23	29.65	31.19	93,892	+1.19(+3.97%)
Sep 10, 2024	32.07	32.07	29.82	30.00	116,224	-2.09(-6.51%)
Sep 09, 2024	32.00	32.82	31.16	32.09	137,793	+0.09(+0.28%)
Sep 06, 2024	31.51	32.26	30.76	32.00	166,717	+0.62(+1.98%)
Sep 05, 2024	31.37	31.61	30.30	31.38	105,302	-0.09(-0.29%)
Sep 04, 2024	29.75	32.06	29.12	31.47	176,900	+1.56(+5.22%)
Sep 03, 2024	28.36	31.12	27.70	29.91	177,610	+1.05(+3.64%)
Aug 30, 2024	27.16	29.08	27.16	28.86	91,958	+1.63(+5.99%)
Aug 29, 2024	27.15	27.66	26.87	27.23	57,592	+0.21(+0.78%)
Aug 28, 2024	27.56	28.17	26.00	27.02	58,648	-0.89(-3.19%)
Aug 27, 2024	26.86	28.22	26.72	27.91	76,063	+1.01(+3.75%)
Aug 26, 2024	26.73	27.28	25.95	26.90	213,295	+0.21(+0.79%)
Aug 23, 2024	25.89	26.98	25.89	26.69	61,468	+1.05(+4.10%)
Aug 22, 2024	26.13	26.23	25.00	25.64	78,697	-0.39(-1.50%)
Aug 21, 2024	25.75	26.09	25.58	26.03	66,138	+0.33(+1.28%)
Aug 20, 2024	26.05	26.21	25.56	25.70	87,946	-0.49(-1.87%)
Aug 19, 2024	26.16	27.09	25.83	26.19	98,683	+0.15(+0.58%)
Aug 16, 2024	25.44	26.36	25.44	26.04	117,841	+0.71(+2.80%)
Aug 15, 2024	24.66	25.45	24.50	25.33	87,698	+1.12(+4.63%)
Aug 14, 2024	25.42	25.91	23.83	24.21	130,538	-0.95(-3.78%)
Aug 13, 2024	23.99	25.57	23.26	25.16	231,186	+1.46(+6.16%)
Aug 12, 2024	23.05	24.13	22.98	23.70	160,675	+0.12(+0.51%)
Aug 09, 2024	23.17	24.30	22.21	23.58	258,310	+0.47(+2.03%)
Aug 08, 2024	18.82	23.52	18.44	23.11	580,510	+3.62(+18.57%)
Aug 07, 2024	20.45	20.48	18.63	19.49	226,525	-0.47(-2.35%)
Aug 06, 2024	20.70	20.70	19.80	19.96	141,405	-0.57(-2.78%)
Aug 05, 2024	20.42	21.00	19.86	20.53	164,812	-0.67(-3.16%)
Aug 02, 2024	21.25	22.26	20.83	21.20	100,813	-0.82(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.