Marin Software Inc (NQ: MRIN )

2.060 -0.100 (-4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.120	2.160	2.050	2.060	19,193	-0.10(-4.63%)
Oct 30, 2024	2.090	2.190	2.090	2.160	15,427	+0.03(+1.41%)
Oct 29, 2024	2.160	2.160	2.100	2.130	16,988	-0.01(-0.47%)
Oct 28, 2024	2.110	2.174	2.100	2.140	25,283	+0.01(+0.47%)
Oct 25, 2024	2.150	2.155	2.100	2.130	8,697	+0.02(+1.19%)
Oct 24, 2024	2.130	2.160	2.070	2.105	38,447	-0.04(-2.09%)
Oct 23, 2024	2.180	2.200	2.130	2.150	8,607	-0.06(-2.71%)
Oct 22, 2024	2.250	2.280	2.180	2.210	32,551	-0.04(-1.78%)
Oct 21, 2024	2.270	2.270	2.210	2.250	19,854	+0.03(+1.35%)
Oct 18, 2024	2.200	2.270	2.200	2.220	16,648	+0.00(+0.00%)
Oct 17, 2024	2.270	2.300	2.195	2.220	14,553	-0.07(-3.06%)
Oct 16, 2024	2.110	2.370	2.110	2.290	60,479	+0.14(+6.51%)
Oct 15, 2024	2.110	2.150	2.110	2.150	12,075	+0.02(+0.94%)
Oct 14, 2024	2.160	2.160	2.110	2.130	19,068	-0.03(-1.39%)
Oct 11, 2024	2.100	2.180	2.100	2.160	8,909	+0.03(+1.41%)
Oct 10, 2024	2.120	2.170	2.090	2.130	21,052	-0.03(-1.39%)
Oct 09, 2024	2.100	2.190	2.100	2.160	17,843	+0.05(+2.37%)
Oct 08, 2024	2.130	2.167	2.100	2.110	12,757	-0.06(-2.76%)
Oct 07, 2024	2.150	2.210	2.150	2.170	6,427	-0.03(-1.36%)
Oct 04, 2024	2.190	2.220	2.170	2.200	8,613	+0.03(+1.38%)
Oct 03, 2024	2.140	2.200	2.140	2.170	10,895	-0.02(-0.91%)
Oct 02, 2024	2.200	2.227	2.170	2.190	10,732	-0.02(-0.90%)
Oct 01, 2024	2.220	2.222	2.170	2.210	9,110	-0.04(-1.78%)
Sep 30, 2024	2.270	2.270	2.238	2.250	6,768	+0.02(+0.90%)
Sep 27, 2024	2.150	2.260	2.150	2.230	11,700	+0.06(+2.76%)
Sep 26, 2024	2.170	2.200	2.152	2.170	7,064	-0.01(-0.46%)
Sep 25, 2024	2.230	2.235	2.120	2.180	18,652	-0.07(-3.11%)
Sep 24, 2024	2.260	2.285	2.240	2.250	9,214	-0.06(-2.60%)
Sep 23, 2024	2.280	2.350	2.240	2.310	11,159	+0.01(+0.43%)
Sep 20, 2024	2.260	2.340	2.260	2.300	13,160	+0.01(+0.44%)
Sep 19, 2024	2.320	2.320	2.250	2.290	27,318	+0.02(+0.88%)
Sep 18, 2024	2.320	2.359	2.270	2.270	21,061	-0.11(-4.62%)
Sep 17, 2024	2.340	2.390	2.340	2.380	11,685	-0.01(-0.42%)
Sep 16, 2024	2.350	2.411	2.312	2.390	18,412	+0.01(+0.42%)
Sep 13, 2024	2.330	2.460	2.330	2.380	17,520	+0.04(+1.71%)
Sep 12, 2024	2.430	2.460	2.210	2.340	40,200	-0.12(-4.88%)
Sep 11, 2024	2.430	2.470	2.320	2.460	9,949	+0.03(+1.23%)
Sep 10, 2024	2.270	2.430	2.220	2.430	45,183	+0.19(+8.48%)
Sep 09, 2024	2.300	2.390	2.200	2.240	40,727	-0.06(-2.61%)
Sep 06, 2024	2.410	2.460	2.300	2.300	219,651	-0.12(-4.96%)
Sep 05, 2024	2.440	2.481	2.411	2.420	15,152	-0.04(-1.63%)
Sep 04, 2024	2.360	2.500	2.360	2.460	15,885	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.