Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.220	2.230	2.180	2.230	35,608	-0.03(-1.33%)
Aug 29, 2024	2.260	2.270	2.170	2.260	1,485	-0.01(-0.44%)
Aug 28, 2024	2.149	2.290	2.149	2.270	8,781	+0.03(+1.34%)
Aug 27, 2024	2.160	2.240	2.100	2.240	7,137	+0.07(+3.23%)
Aug 26, 2024	2.210	2.300	1.910	2.170	28,420	+0.00(+0.23%)
Aug 23, 2024	2.300	2.300	2.160	2.165	15,144	-0.08(-3.35%)
Aug 22, 2024	2.200	2.270	2.180	2.240	24,333	+0.11(+5.16%)
Aug 21, 2024	1.990	2.250	1.991	2.130	25,314	+0.14(+7.04%)
Aug 20, 2024	2.450	2.450	1.925	1.990	65,702	-0.27(-11.95%)
Aug 19, 2024	1.790	2.280	1.790	2.260	72,793	+0.47(+26.26%)
Aug 16, 2024	1.600	1.947	1.590	1.790	77,469	+0.20(+12.58%)
Aug 15, 2024	1.640	1.650	1.542	1.590	12,125	+0.02(+1.27%)
Aug 14, 2024	1.636	1.636	1.570	1.570	9,867	-0.03(-1.88%)
Aug 13, 2024	1.600	1.629	1.561	1.600	12,785	+0.02(+1.27%)
Aug 12, 2024	1.560	1.620	1.560	1.580	30,331	+0.00(+0.00%)
Aug 09, 2024	1.605	1.623	1.577	1.580	8,129	-0.00(-0.32%)
Aug 08, 2024	1.590	1.590	1.550	1.585	2,880	-0.01(-0.31%)
Aug 07, 2024	1.630	1.630	1.570	1.590	9,067	-0.01(-0.63%)
Aug 06, 2024	1.550	1.650	1.550	1.600	16,818	+0.07(+4.58%)
Aug 05, 2024	1.520	1.555	1.510	1.530	17,301	-0.06(-3.77%)
Aug 02, 2024	1.590	1.630	1.580	1.590	36,885	-0.03(-1.85%)
Aug 01, 2024	1.600	1.630	1.600	1.620	24,054	+0.01(+0.31%)
Jul 31, 2024	1.620	1.640	1.590	1.615	14,383	+0.01(+0.94%)
Jul 30, 2024	1.610	1.630	1.580	1.600	20,045	+0.00(+0.00%)
Jul 29, 2024	1.620	1.650	1.580	1.600	23,273	+0.00(+0.00%)
Jul 26, 2024	1.590	1.600	1.570	1.600	4,312	+0.00(+0.00%)
Jul 25, 2024	1.560	1.610	1.563	1.600	18,515	+0.03(+1.91%)
Jul 24, 2024	1.590	1.650	1.540	1.570	15,440	+0.00(+0.00%)
Jul 23, 2024	1.610	1.630	1.520	1.570	11,583	+0.01(+0.58%)
Jul 22, 2024	1.590	1.650	1.540	1.561	30,730	+0.01(+0.71%)
Jul 19, 2024	1.645	1.645	1.550	1.550	11,062	-0.04(-2.52%)
Jul 18, 2024	1.650	1.650	1.560	1.590	40,160	-0.01(-0.93%)
Jul 17, 2024	1.635	1.650	1.560	1.605	26,771	-0.02(-1.53%)
Jul 16, 2024	1.670	1.670	1.600	1.630	64,781	+0.06(+3.82%)
Jul 15, 2024	1.570	1.660	1.570	1.570	37,436	-0.03(-1.88%)
Jul 12, 2024	1.620	1.659	1.585	1.600	44,477	-0.04(-2.74%)
Jul 11, 2024	1.726	1.726	1.610	1.645	8,804	-0.04(-2.66%)
Jul 10, 2024	1.680	1.841	1.680	1.690	29,463	-0.08(-4.52%)
Jul 09, 2024	1.890	1.890	1.670	1.770	21,792	-0.10(-5.35%)
Jul 08, 2024	1.910	2.000	1.770	1.870	36,418	+0.06(+3.03%)
Jul 05, 2024	1.750	1.815	1.725	1.815	21,334	+0.12(+6.77%)
Jul 03, 2024	1.650	1.710	1.650	1.700	5,922	+0.08(+4.93%)
Jul 02, 2024	1.620	1.760	1.610	1.620	57,183	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.