Nano-X Imaging Ltd (NQ: NNOX )

5.890 -0.220 (-3.60%)

Streaming Delayed Price Updated: 12:01 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	6.120	6.220	5.940	6.110	997,039	+0.08(+1.33%)
Nov 05, 2024	5.730	6.040	5.650	6.030	701,868	+0.36(+6.35%)
Nov 04, 2024	5.740	5.850	5.610	5.670	456,324	-0.10(-1.73%)
Nov 01, 2024	5.700	5.839	5.690	5.770	388,731	+0.10(+1.76%)
Oct 31, 2024	5.860	5.890	5.560	5.670	922,534	-0.18(-3.08%)
Oct 30, 2024	5.870	6.019	5.840	5.850	377,476	-0.13(-2.17%)
Oct 29, 2024	6.030	6.030	5.910	5.980	395,602	-0.03(-0.50%)
Oct 28, 2024	5.880	6.055	5.880	6.010	851,299	+0.23(+3.98%)
Oct 25, 2024	5.730	5.950	5.727	5.780	570,435	+0.05(+0.87%)
Oct 24, 2024	5.830	5.870	5.680	5.730	624,541	+0.07(+1.24%)
Oct 23, 2024	6.020	6.020	5.571	5.660	1,219,021	-0.38(-6.29%)
Oct 22, 2024	5.990	6.090	5.960	6.040	465,642	+0.03(+0.50%)
Oct 21, 2024	6.110	6.160	5.900	6.010	654,544	-0.11(-1.80%)
Oct 18, 2024	6.040	6.130	5.908	6.120	899,394	+0.11(+1.83%)
Oct 17, 2024	6.000	6.065	5.900	6.010	1,565,793	+0.01(+0.17%)
Oct 16, 2024	6.200	6.220	6.000	6.000	634,285	-0.18(-2.91%)
Oct 15, 2024	6.000	6.200	5.930	6.180	463,421	+0.19(+3.17%)
Oct 14, 2024	6.000	6.270	5.960	5.990	733,902	-0.01(-0.17%)
Oct 11, 2024	5.870	6.055	5.870	6.000	505,984	+0.06(+1.01%)
Oct 10, 2024	5.830	5.950	5.720	5.940	592,940	+0.06(+1.02%)
Oct 09, 2024	5.960	6.040	5.815	5.880	735,104	-0.11(-1.84%)
Oct 08, 2024	6.060	6.150	5.930	5.990	642,521	-0.01(-0.17%)
Oct 07, 2024	6.310	6.310	5.930	6.000	846,820	-0.35(-5.51%)
Oct 04, 2024	6.270	6.385	6.050	6.350	917,908	+0.08(+1.28%)
Oct 03, 2024	5.870	6.290	5.810	6.270	904,892	+0.33(+5.56%)
Oct 02, 2024	5.900	6.065	5.900	5.940	419,827	+0.03(+0.51%)
Oct 01, 2024	6.030	6.060	5.770	5.910	773,396	-0.17(-2.80%)
Sep 30, 2024	6.140	6.330	6.020	6.080	481,726	-0.08(-1.30%)
Sep 27, 2024	6.230	6.270	6.035	6.160	556,866	+0.06(+0.98%)
Sep 26, 2024	6.080	6.245	5.940	6.100	1,444,393	+0.17(+2.87%)
Sep 25, 2024	6.130	6.130	5.925	5.930	556,389	-0.21(-3.42%)
Sep 24, 2024	6.090	6.250	5.980	6.140	781,895	+0.14(+2.33%)
Sep 23, 2024	6.120	6.150	6.000	6.000	527,315	-0.09(-1.48%)
Sep 20, 2024	6.280	6.320	6.030	6.090	919,017	-0.24(-3.79%)
Sep 19, 2024	6.500	6.530	6.280	6.330	494,074	+0.07(+1.12%)
Sep 18, 2024	6.370	6.680	6.240	6.260	726,229	-0.11(-1.73%)
Sep 17, 2024	6.380	6.550	6.320	6.370	478,961	+0.11(+1.76%)
Sep 16, 2024	6.260	6.350	6.145	6.260	456,968	-0.06(-0.95%)
Sep 13, 2024	6.270	6.395	6.210	6.320	478,886	+0.12(+1.94%)
Sep 12, 2024	6.170	6.280	6.015	6.200	398,651	+0.00(+0.00%)
Sep 11, 2024	6.140	6.240	6.000	6.200	634,076	-0.05(-0.80%)
Sep 10, 2024	6.030	6.260	5.890	6.250	586,755	+0.25(+4.17%)
Sep 09, 2024	5.950	6.091	5.850	6.000	526,294	+0.10(+1.69%)
Sep 06, 2024	5.940	6.060	5.770	5.900	636,098	-0.08(-1.34%)
Sep 05, 2024	5.940	6.060	5.860	5.980	664,231	+0.01(+0.17%)
Sep 04, 2024	6.060	6.270	5.930	5.970	816,678	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.