Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

0.2700 -0.0110 (-3.91%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.2700	0.2808	0.2616	0.2700	84,335	-0.01(-3.91%)
Nov 05, 2024	0.2708	0.2900	0.2611	0.2810	49,688	+0.01(+3.65%)
Nov 04, 2024	0.2860	0.2931	0.2510	0.2711	246,698	-0.01(-5.21%)
Nov 01, 2024	0.4680	0.4680	0.2750	0.2860	2,268,238	-0.21(-42.80%)
Oct 31, 2024	0.3600	0.5125	0.3251	0.5000	990,317	+0.07(+16.28%)
Oct 30, 2024	0.3103	0.4604	0.3040	0.4300	4,458,781	+0.12(+38.58%)
Oct 29, 2024	0.3200	0.3230	0.3100	0.3103	11,890	-0.01(-4.52%)
Oct 28, 2024	0.3230	0.3300	0.3200	0.3250	5,779	-0.01(-2.99%)
Oct 25, 2024	0.3500	0.3529	0.3300	0.3350	6,265	+0.01(+3.08%)
Oct 24, 2024	0.3350	0.3350	0.3001	0.3250	87,885	-0.01(-3.85%)
Oct 23, 2024	0.3421	0.3440	0.3300	0.3380	12,090	-0.01(-1.74%)
Oct 22, 2024	0.3684	0.3700	0.3421	0.3440	37,271	-0.03(-7.03%)
Oct 21, 2024	0.3600	0.3710	0.3464	0.3700	65,881	-0.02(-3.90%)
Oct 18, 2024	0.4000	0.4110	0.3610	0.3850	37,149	-0.03(-6.33%)
Oct 17, 2024	0.3950	0.4300	0.3950	0.4110	52,473	+0.02(+5.36%)
Oct 16, 2024	0.4100	0.4100	0.3800	0.3901	13,284	-0.02(-4.85%)
Oct 15, 2024	0.3950	0.4300	0.3860	0.4100	142,228	+0.01(+2.78%)
Oct 14, 2024	0.3800	0.4350	0.3600	0.3989	127,148	+0.03(+9.29%)
Oct 11, 2024	0.3500	0.3691	0.3500	0.3650	6,338	+0.02(+4.29%)
Oct 10, 2024	0.3600	0.3600	0.3400	0.3500	25,343	+0.01(+2.94%)
Oct 09, 2024	0.3501	0.3540	0.3400	0.3400	15,310	-0.01(-3.79%)
Oct 08, 2024	0.3778	0.3778	0.3300	0.3534	120,153	-0.02(-6.51%)
Oct 07, 2024	0.3831	0.4178	0.3700	0.3780	62,242	-0.02(-4.30%)
Oct 04, 2024	0.3800	0.3950	0.3600	0.3950	154,775	+0.02(+3.95%)
Oct 03, 2024	0.3845	0.3928	0.3540	0.3800	69,827	-0.01(-3.77%)
Oct 02, 2024	0.3950	0.3950	0.3500	0.3949	95,074	+0.02(+6.73%)
Oct 01, 2024	0.3760	0.3820	0.3422	0.3700	171,680	-0.01(-1.60%)
Sep 30, 2024	0.3500	0.4100	0.3300	0.3760	423,420	+0.05(+13.94%)
Sep 27, 2024	0.3280	0.3463	0.3280	0.3300	32,123	+0.00(+0.46%)
Sep 26, 2024	0.3127	0.3399	0.3123	0.3285	21,825	+0.02(+5.29%)
Sep 25, 2024	0.3208	0.3226	0.3011	0.3120	4,230	-0.01(-3.02%)
Sep 24, 2024	0.3064	0.3250	0.3064	0.3217	15,464	+0.01(+3.77%)
Sep 23, 2024	0.3100	0.3300	0.2923	0.3100	56,895	+0.00(+0.00%)
Sep 20, 2024	0.3200	0.3400	0.2930	0.3100	72,634	-0.00(-0.42%)
Sep 19, 2024	0.3160	0.3300	0.3000	0.3113	36,970	+0.01(+1.70%)
Sep 18, 2024	0.3058	0.3150	0.3058	0.3061	12,814	-0.01(-2.48%)
Sep 17, 2024	0.3258	0.3278	0.3040	0.3139	9,150	-0.01(-3.62%)
Sep 16, 2024	0.3315	0.3453	0.3100	0.3257	82,446	-0.03(-8.07%)
Sep 13, 2024	0.2820	0.3543	0.2810	0.3543	164,230	+0.05(+16.35%)
Sep 12, 2024	0.3187	0.3243	0.2830	0.3045	270,611	-0.03(-10.20%)
Sep 11, 2024	0.3130	0.3500	0.2990	0.3391	2,375,259	+0.03(+9.39%)
Sep 10, 2024	0.3100	0.3399	0.2948	0.3100	40,586	-0.00(-1.27%)
Sep 09, 2024	0.2910	0.3140	0.2910	0.3140	3,280	+0.01(+1.68%)
Sep 06, 2024	0.3007	0.3104	0.2910	0.3088	2,322	-0.00(-0.52%)
Sep 05, 2024	0.2900	0.3600	0.2900	0.3104	31,143	+0.00(+0.13%)
Sep 04, 2024	0.3095	0.3400	0.2810	0.3100	89,001	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.