Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	34.88	34.96	34.38	34.90	57,053	-0.30(-0.85%)
Oct 01, 2024	35.88	35.88	34.79	35.20	197,408	-0.71(-1.98%)
Sep 30, 2024	36.14	36.35	35.65	35.91	96,013	-0.48(-1.32%)
Sep 27, 2024	36.20	36.66	36.18	36.39	78,913	+0.70(+1.96%)
Sep 26, 2024	35.60	36.02	35.21	35.69	55,536	+0.84(+2.40%)
Sep 25, 2024	35.30	35.33	34.77	34.85	41,155	-0.66(-1.85%)
Sep 24, 2024	35.51	35.74	35.18	35.51	57,672	+0.30(+0.85%)
Sep 23, 2024	34.91	35.24	34.74	35.21	48,462	+0.41(+1.18%)
Sep 20, 2024	35.23	35.23	34.49	34.80	101,832	-0.72(-2.02%)
Sep 19, 2024	36.16	36.16	35.41	35.52	124,654	+0.63(+1.80%)
Sep 18, 2024	35.07	36.33	34.76	34.89	127,872	-0.23(-0.65%)
Sep 17, 2024	34.90	35.56	34.88	35.12	79,764	+0.48(+1.38%)
Sep 16, 2024	34.54	34.71	34.13	34.64	71,006	-0.09(-0.26%)
Sep 13, 2024	34.66	34.98	34.52	34.73	159,597	+0.47(+1.37%)
Sep 12, 2024	34.36	34.57	33.86	34.26	59,265	-0.23(-0.67%)
Sep 11, 2024	33.41	34.51	33.01	34.49	119,374	+1.78(+5.43%)
Sep 10, 2024	32.33	32.76	31.91	32.72	95,505	+0.36(+1.11%)
Sep 09, 2024	32.60	32.94	32.23	32.36	69,027	-0.04(-0.12%)
Sep 06, 2024	33.61	33.66	32.25	32.40	119,610	-1.29(-3.82%)
Sep 05, 2024	33.76	34.17	33.46	33.68	92,965	+0.01(+0.03%)
Sep 04, 2024	33.08	34.13	33.08	33.67	118,870	+0.33(+0.99%)
Sep 03, 2024	34.77	34.89	33.19	33.35	125,120	-1.85(-5.25%)
Aug 30, 2024	35.17	35.38	34.75	35.19	67,850	+0.32(+0.92%)
Aug 29, 2024	34.88	35.61	34.78	34.87	109,581	+0.26(+0.75%)
Aug 28, 2024	35.06	35.25	34.32	34.61	75,139	-0.68(-1.92%)
Aug 27, 2024	35.29	35.38	34.83	35.29	53,561	-0.31(-0.87%)
Aug 26, 2024	35.91	36.28	35.52	35.60	70,595	-0.16(-0.45%)
Aug 23, 2024	34.42	35.77	34.42	35.76	117,184	+1.74(+5.10%)
Aug 22, 2024	34.75	34.76	33.97	34.02	72,769	-0.76(-2.18%)
Aug 21, 2024	34.43	34.86	34.30	34.78	85,360	+0.64(+1.87%)
Aug 20, 2024	34.61	34.86	34.04	34.14	97,813	-0.55(-1.58%)
Aug 19, 2024	33.97	34.72	33.89	34.69	92,322	+0.76(+2.23%)
Aug 16, 2024	33.72	34.18	33.62	33.93	167,824	-0.08(-0.23%)
Aug 15, 2024	33.12	34.24	33.12	34.01	113,213	+1.41(+4.31%)
Aug 14, 2024	33.32	33.34	32.50	32.61	103,230	-0.68(-2.04%)
Aug 13, 2024	32.35	33.33	32.28	33.29	86,932	+1.18(+3.67%)
Aug 12, 2024	32.49	32.52	31.97	32.11	127,825	-0.43(-1.32%)
Aug 09, 2024	32.78	32.78	32.16	32.54	73,783	-0.39(-1.18%)
Aug 08, 2024	31.96	33.08	31.77	32.93	238,026	+1.33(+4.20%)
Aug 07, 2024	32.94	33.07	31.52	31.60	147,667	-0.70(-2.16%)
Aug 06, 2024	32.69	32.87	31.96	32.30	174,773	-0.01(-0.03%)
Aug 05, 2024	30.93	33.03	30.88	32.31	245,887	-0.90(-2.70%)
Aug 02, 2024	33.72	33.97	32.99	33.21	280,783	-1.88(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.