Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.0300	0	-0.01(-20.21%)
Jul 25, 2024	0.0400	0.0518	0.0360	0.0376	192,610,752	-0.01(-17.72%)
Jul 24, 2024	0.0259	0.0690	0.0252	0.0457	1,214,684,928	+0.02(+75.77%)
Jul 23, 2024	0.0310	0.0346	0.0245	0.0260	216,385,664	-0.01(-29.73%)
Jul 22, 2024	0.0450	0.0477	0.0320	0.0370	78,741,704	-0.01(-21.78%)
Jul 19, 2024	0.0519	0.0522	0.0460	0.0473	21,476,880	-0.01(-16.58%)
Jul 18, 2024	0.0600	0.0610	0.0560	0.0567	9,852,722	-0.00(-3.08%)
Jul 17, 2024	0.0607	0.0628	0.0565	0.0585	14,593,548	-0.00(-6.40%)
Jul 16, 2024	0.0640	0.0660	0.0600	0.0625	17,026,904	-0.00(-0.16%)
Jul 15, 2024	0.0700	0.0700	0.0620	0.0626	8,728,507	-0.01(-9.28%)
Jul 12, 2024	0.0658	0.0700	0.0650	0.0690	8,955,491	+0.00(+2.99%)
Jul 11, 2024	0.0620	0.0680	0.0620	0.0670	8,661,189	+0.01(+8.24%)
Jul 10, 2024	0.0610	0.0637	0.0600	0.0619	4,397,544	+0.00(+0.16%)
Jul 09, 2024	0.0620	0.0659	0.0614	0.0618	8,380,564	-0.00(-4.92%)
Jul 08, 2024	0.0645	0.0680	0.0635	0.0650	3,795,327	+0.00(+1.88%)
Jul 05, 2024	0.0694	0.0694	0.0602	0.0638	7,109,235	-0.00(-4.20%)
Jul 03, 2024	0.0679	0.0691	0.0660	0.0666	4,518,169	-0.00(-4.45%)
Jul 02, 2024	0.0700	0.0766	0.0690	0.0697	7,888,427	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.