Instil Bio, Inc. (NQ: TIL )

30.84 +2.40 (+8.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	29.05	32.52	28.35	30.84	200,329	+2.40(+8.44%)
Nov 07, 2024	24.50	29.98	24.50	28.44	230,082	+3.64(+14.68%)
Nov 06, 2024	26.35	26.53	24.31	24.80	106,313	-1.66(-6.27%)
Nov 05, 2024	27.05	28.19	26.43	26.46	91,948	-1.17(-4.23%)
Nov 04, 2024	28.81	29.36	27.27	27.63	141,043	-1.15(-4.00%)
Nov 01, 2024	31.75	32.76	28.72	28.78	106,549	-2.99(-9.41%)
Oct 31, 2024	33.84	34.38	31.61	31.77	98,447	-2.51(-7.32%)
Oct 30, 2024	33.75	34.84	33.75	34.28	109,268	-0.13(-0.38%)
Oct 29, 2024	38.00	44.50	33.05	34.41	474,425	-0.88(-2.49%)
Oct 28, 2024	31.46	35.80	31.46	35.29	172,690	+4.23(+13.62%)
Oct 25, 2024	30.00	32.59	29.95	31.06	112,209	+0.18(+0.58%)
Oct 24, 2024	32.00	33.83	30.39	30.88	50,575	-0.93(-2.92%)
Oct 23, 2024	33.58	34.24	31.68	31.81	59,861	-1.77(-5.27%)
Oct 22, 2024	34.20	35.08	32.80	33.58	84,293	-1.32(-3.78%)
Oct 21, 2024	37.33	37.60	34.30	34.90	85,829	-2.55(-6.81%)
Oct 18, 2024	39.22	39.75	36.11	37.45	115,800	-2.01(-5.09%)
Oct 17, 2024	40.80	41.40	39.18	39.46	123,066	-1.54(-3.76%)
Oct 16, 2024	40.52	41.42	38.18	41.00	122,448	+0.72(+1.79%)
Oct 15, 2024	43.80	44.84	40.26	40.28	134,493	-3.30(-7.57%)
Oct 14, 2024	42.04	45.07	40.75	43.58	227,513	+1.51(+3.59%)
Oct 11, 2024	37.41	42.07	35.68	42.07	189,172	+4.58(+12.22%)
Oct 10, 2024	38.24	39.59	36.11	37.49	131,330	-1.17(-3.03%)
Oct 09, 2024	34.93	40.79	34.93	38.66	228,191	+3.06(+8.60%)
Oct 08, 2024	39.47	41.01	32.85	35.60	365,285	-4.35(-10.89%)
Oct 07, 2024	47.78	48.60	39.35	39.95	341,440	-8.53(-17.59%)
Oct 04, 2024	52.27	55.19	48.12	48.48	156,366	-3.82(-7.30%)
Oct 03, 2024	56.21	58.00	52.30	52.30	181,493	-5.70(-9.83%)
Oct 02, 2024	60.97	62.41	58.00	58.00	158,717	-3.25(-5.31%)
Oct 01, 2024	67.86	69.00	61.24	61.25	117,690	-6.07(-9.02%)
Sep 30, 2024	67.59	69.98	66.00	67.32	95,437	+1.70(+2.59%)
Sep 27, 2024	68.36	70.16	63.00	65.62	115,359	-2.74(-4.01%)
Sep 26, 2024	68.95	71.97	67.06	68.36	155,584	-0.73(-1.06%)
Sep 25, 2024	68.28	70.41	67.36	69.09	148,241	+0.81(+1.19%)
Sep 24, 2024	65.99	72.87	65.99	68.28	166,728	+0.78(+1.16%)
Sep 23, 2024	65.86	70.05	63.46	67.50	240,318	+1.25(+1.89%)
Sep 20, 2024	59.10	66.45	57.99	66.25	275,859	+7.50(+12.77%)
Sep 19, 2024	66.58	70.94	58.53	58.75	287,040	-7.35(-11.12%)
Sep 18, 2024	64.75	73.69	60.01	66.10	540,177	+1.31(+2.02%)
Sep 17, 2024	58.02	66.42	51.47	64.79	946,853	+0.48(+0.75%)
Sep 16, 2024	73.00	76.13	58.88	64.31	1,842,611	-20.21(-23.91%)
Sep 13, 2024	50.00	92.00	48.27	84.52	3,923,338	+38.06(+81.92%)
Sep 12, 2024	29.70	59.02	29.50	46.46	1,894,845	+16.81(+56.69%)
Sep 11, 2024	24.30	32.40	23.77	29.65	573,796	+5.07(+20.63%)
Sep 10, 2024	21.81	24.70	21.40	24.58	459,918	+2.59(+11.78%)
Sep 09, 2024	16.40	23.72	16.01	21.99	1,143,428	+7.74(+54.32%)
Sep 06, 2024	14.07	14.35	13.83	14.25	25,026	+0.10(+0.71%)
Sep 05, 2024	14.75	14.75	13.75	14.15	60,530	-0.59(-4.00%)
Sep 04, 2024	13.80	14.74	13.35	14.74	47,110	+0.81(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.