Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	72.00	72.16	69.78	71.97	55,405,664	+2.45(+3.52%)
Oct 03, 2024	68.73	70.81	68.39	69.52	48,769,524	-0.16(-0.23%)
Oct 02, 2024	69.01	70.54	67.87	69.68	39,489,572	+0.26(+0.37%)
Oct 01, 2024	72.28	72.43	67.70	69.42	67,132,680	-3.07(-4.24%)
Sep 30, 2024	71.46	72.62	70.18	72.49	43,038,308	+0.56(+0.78%)
Sep 27, 2024	73.62	73.66	71.39	71.93	41,465,420	-1.26(-1.72%)
Sep 26, 2024	74.92	75.07	71.58	73.19	53,403,520	+1.52(+2.12%)
Sep 25, 2024	71.14	72.49	71.06	71.67	32,142,250	+0.25(+0.35%)
Sep 24, 2024	71.05	71.86	69.16	71.42	40,653,988	+1.00(+1.42%)
Sep 23, 2024	70.39	70.92	69.82	70.42	34,895,728	+0.52(+0.74%)
Sep 20, 2024	69.92	70.45	68.09	69.90	48,536,476	-0.45(-0.64%)
Sep 19, 2024	70.07	71.57	69.19	70.35	57,466,688	+4.94(+7.56%)
Sep 18, 2024	66.80	68.54	65.18	65.41	82,879,400	-0.87(-1.31%)
Sep 17, 2024	67.48	68.04	65.26	66.28	51,600,120	+0.04(+0.06%)
Sep 16, 2024	66.21	66.50	64.82	66.24	41,206,984	-0.90(-1.34%)
Sep 13, 2024	65.94	67.65	65.84	67.13	44,124,940	+0.87(+1.31%)
Sep 12, 2024	64.42	66.68	63.68	66.27	55,228,452	+1.90(+2.96%)
Sep 11, 2024	60.98	64.74	57.58	64.36	81,827,232	+3.86(+6.38%)
Sep 10, 2024	59.59	60.72	58.01	60.51	45,817,076	+1.58(+2.69%)
Sep 09, 2024	58.38	59.29	57.15	58.92	55,494,836	+2.11(+3.72%)
Sep 06, 2024	61.41	61.77	56.54	56.81	85,225,896	-5.01(-8.11%)
Sep 05, 2024	60.94	63.51	60.53	61.82	55,130,488	+0.20(+0.32%)
Sep 04, 2024	60.84	63.17	60.46	61.62	48,309,952	-0.53(-0.85%)
Sep 03, 2024	67.04	67.10	61.10	62.15	73,764,744	-6.24(-9.12%)
Aug 30, 2024	67.90	68.65	65.97	68.39	46,623,224	+2.25(+3.41%)
Aug 29, 2024	67.23	69.21	65.58	66.14	60,070,860	-0.35(-0.52%)
Aug 28, 2024	68.58	68.90	64.95	66.49	59,269,544	-2.33(-3.39%)
Aug 27, 2024	67.51	69.28	66.64	68.82	35,748,296	+0.58(+0.85%)
Aug 26, 2024	70.04	70.44	67.31	68.24	42,398,892	-2.06(-2.93%)
Aug 23, 2024	69.97	71.49	68.28	70.30	64,583,968	+2.14(+3.14%)
Aug 22, 2024	72.63	72.93	67.70	68.16	63,859,752	-3.44(-4.80%)
Aug 21, 2024	70.95	72.43	70.19	71.60	51,567,024	+0.97(+1.37%)
Aug 20, 2024	70.67	71.83	69.86	70.63	48,989,364	-0.44(-0.62%)
Aug 19, 2024	68.46	71.12	67.67	71.07	45,821,044	+2.65(+3.88%)
Aug 16, 2024	67.40	69.03	66.97	68.42	44,982,796	+0.18(+0.26%)
Aug 15, 2024	65.92	68.41	65.78	68.24	53,114,100	+4.77(+7.52%)
Aug 14, 2024	63.78	64.43	61.67	63.47	62,446,716	+0.11(+0.17%)
Aug 13, 2024	60.76	63.51	60.70	63.36	54,519,176	+4.30(+7.27%)
Aug 12, 2024	59.04	60.21	57.93	59.06	54,534,736	+0.40(+0.68%)
Aug 09, 2024	57.26	59.34	56.82	58.66	62,998,424	+0.79(+1.36%)
Aug 08, 2024	55.27	58.16	53.84	57.87	76,395,304	+4.85(+9.16%)
Aug 07, 2024	57.39	58.32	52.83	53.02	90,863,320	-1.76(-3.22%)
Aug 06, 2024	53.96	57.56	52.97	54.78	96,422,568	+1.34(+2.50%)
Aug 05, 2024	49.17	56.00	48.64	53.45	143,925,696	-5.10(-8.72%)
Aug 02, 2024	59.46	60.52	56.82	58.55	105,259,904	-4.61(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.