Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	84.20	84.20	84.20	84.20	0	+0.22(+0.26%)
Jul 11, 2024	83.98	83.98	83.98	83.98	0	+0.39(+0.46%)
Jul 10, 2024	83.59	83.59	83.59	83.59	1	+0.10(+0.12%)
Jul 09, 2024	83.49	83.49	83.49	83.49	1	-0.06(-0.07%)
Jul 08, 2024	83.53	83.55	83.53	83.55	403	+0.02(+0.02%)
Jul 05, 2024	83.53	83.53	83.53	83.53	100	+0.40(+0.49%)
Jul 03, 2024	83.13	83.13	83.13	83.13	171	+0.41(+0.49%)
Jul 02, 2024	82.73	82.73	82.67	82.73	101	+0.23(+0.27%)
Jul 01, 2024	82.50	82.50	82.50	82.50	272	-0.73(-0.88%)
Jun 28, 2024	83.23	83.23	83.23	83.23	100	-0.32(-0.39%)
Jun 27, 2024	83.53	83.58	83.53	83.56	320	+0.12(+0.14%)
Jun 26, 2024	83.44	83.44	83.44	83.44	35	-0.35(-0.42%)
Jun 25, 2024	83.80	83.80	83.80	83.80	2	+0.02(+0.03%)
Jun 24, 2024	83.77	83.77	83.77	83.77	47	+0.02(+0.02%)
Jun 21, 2024	83.75	83.75	83.75	83.75	100	+0.05(+0.06%)
Jun 20, 2024	83.70	83.70	83.70	83.70	1	-0.15(-0.18%)
Jun 18, 2024	83.85	83.85	83.85	83.85	100	+0.31(+0.37%)
Jun 17, 2024	83.55	83.55	83.55	83.55	1	-0.29(-0.35%)
Jun 14, 2024	83.84	83.84	83.84	83.84	0	+0.09(+0.10%)
Jun 13, 2024	83.75	83.75	83.75	83.75	0	+0.37(+0.45%)
Jun 12, 2024	83.38	83.38	83.38	83.38	0	+0.37(+0.44%)
Jun 11, 2024	83.01	83.01	83.01	83.01	3	+0.36(+0.44%)
Jun 10, 2024	82.65	82.65	82.65	82.65	4	-0.31(-0.37%)
Jun 07, 2024	82.96	82.96	82.96	82.96	100	-0.64(-0.76%)
Jun 06, 2024	83.59	83.59	83.59	83.59	2	+0.03(+0.04%)
Jun 05, 2024	83.56	83.56	83.56	83.56	0	+0.21(+0.25%)
Jun 04, 2024	83.35	83.35	83.35	83.35	1	+0.31(+0.37%)
Jun 03, 2024	83.04	83.04	83.04	83.04	8	+0.44(+0.53%)
May 31, 2024	82.60	82.60	82.60	82.60	100	+0.31(+0.38%)
May 30, 2024	82.29	82.29	82.29	82.29	6	+0.36(+0.44%)
May 29, 2024	81.93	81.93	81.93	81.93	11	-0.32(-0.39%)
May 28, 2024	82.25	82.25	82.25	82.25	0	-0.36(-0.43%)
May 24, 2024	82.61	82.61	82.61	82.61	0	+0.12(+0.15%)
May 23, 2024	82.49	82.49	82.49	82.49	0	-0.25(-0.30%)
May 22, 2024	82.73	82.73	82.73	82.73	0	-0.11(-0.13%)
May 21, 2024	82.84	82.84	82.84	82.84	0	+0.16(+0.20%)
May 20, 2024	82.68	82.68	82.68	82.68	0	-0.09(-0.11%)
May 17, 2024	82.77	82.82	82.77	82.77	101	-0.18(-0.22%)
May 16, 2024	82.95	82.95	82.95	82.95	44	-0.14(-0.16%)
May 15, 2024	83.09	83.09	83.09	83.09	0	+0.53(+0.64%)
May 14, 2024	82.56	82.56	82.56	82.56	0	+0.21(+0.26%)
May 13, 2024	82.35	82.35	82.35	82.35	1	+0.06(+0.07%)
May 10, 2024	82.29	82.29	82.29	82.29	100	-0.21(-0.26%)
May 09, 2024	82.50	82.50	82.50	82.50	1	+0.16(+0.20%)
May 08, 2024	82.34	82.34	82.34	82.34	3	-0.16(-0.19%)
May 07, 2024	82.49	82.49	82.49	82.49	2	+0.15(+0.18%)
May 06, 2024	82.34	82.34	82.34	82.34	2	+0.07(+0.09%)
May 03, 2024	82.27	82.27	82.27	82.27	100	+0.41(+0.51%)
May 02, 2024	81.86	81.86	81.86	81.86	0	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.