Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	2.550	2.569	2.510	2.515	35,893	-0.01(-0.59%)
Oct 03, 2024	2.520	2.590	2.520	2.530	29,666	-0.03(-0.98%)
Oct 02, 2024	2.580	2.620	2.530	2.555	21,594	-0.00(-0.20%)
Oct 01, 2024	2.620	2.620	2.540	2.560	44,613	-0.04(-1.35%)
Sep 30, 2024	2.560	2.620	2.560	2.595	38,771	+0.04(+1.37%)
Sep 27, 2024	2.630	2.690	2.470	2.560	274,935	-0.08(-3.21%)
Sep 26, 2024	2.626	2.698	2.597	2.645	272,844	+0.07(+2.64%)
Sep 25, 2024	2.606	2.625	2.577	2.577	36,175	-0.02(-0.93%)
Sep 24, 2024	2.606	2.615	2.587	2.601	40,964	+0.01(+0.56%)
Sep 23, 2024	2.596	2.626	2.567	2.587	75,107	-0.01(-0.37%)
Sep 20, 2024	2.587	2.606	2.582	2.596	16,848	+0.01(+0.57%)
Sep 19, 2024	2.606	2.606	2.577	2.582	27,332	-0.02(-0.93%)
Sep 18, 2024	2.577	2.616	2.557	2.606	40,980	+0.03(+1.13%)
Sep 17, 2024	2.548	2.616	2.538	2.577	44,943	+0.06(+2.32%)
Sep 16, 2024	2.538	2.538	2.490	2.519	12,546	+0.02(+0.97%)
Sep 13, 2024	2.470	2.519	2.460	2.494	34,455	+0.02(+0.98%)
Sep 12, 2024	2.470	2.509	2.451	2.470	29,502	+0.02(+0.79%)
Sep 11, 2024	2.480	2.480	2.436	2.451	26,407	-0.02(-0.79%)
Sep 10, 2024	2.480	2.480	2.451	2.470	17,032	+0.00(+0.20%)
Sep 09, 2024	2.460	2.480	2.451	2.465	8,925	+0.00(+0.20%)
Sep 06, 2024	2.480	2.490	2.431	2.460	16,765	-0.00(-0.20%)
Sep 05, 2024	2.499	2.528	2.460	2.465	36,578	-0.00(-0.20%)
Sep 04, 2024	2.441	2.528	2.441	2.470	33,201	+0.00(+0.20%)
Sep 03, 2024	2.480	2.480	2.426	2.465	29,020	+0.00(+0.20%)
Aug 30, 2024	2.489	2.489	2.381	2.460	78,851	-0.02(-0.78%)
Aug 29, 2024	2.451	2.480	2.451	2.480	10,304	+0.02(+0.99%)
Aug 28, 2024	2.470	2.490	2.451	2.455	39,587	-0.02(-0.98%)
Aug 27, 2024	2.470	2.489	2.465	2.480	35,585	+0.01(+0.39%)
Aug 26, 2024	2.460	2.480	2.446	2.470	27,231	+0.01(+0.40%)
Aug 23, 2024	2.470	2.470	2.451	2.460	28,948	-0.00(-0.20%)
Aug 22, 2024	2.480	2.480	2.441	2.465	44,013	+0.00(+0.20%)
Aug 21, 2024	2.470	2.470	2.432	2.460	56,415	+0.01(+0.40%)
Aug 20, 2024	2.460	2.470	2.431	2.451	25,836	+0.01(+0.40%)
Aug 19, 2024	2.412	2.465	2.412	2.441	50,502	+0.03(+1.21%)
Aug 16, 2024	2.382	2.470	2.382	2.412	36,621	+0.03(+1.22%)
Aug 15, 2024	2.412	2.441	2.373	2.382	73,494	-0.02(-0.81%)
Aug 14, 2024	2.402	2.411	2.397	2.402	8,066	+0.00(+0.20%)
Aug 13, 2024	2.402	2.412	2.392	2.397	11,680	-0.01(-0.40%)
Aug 12, 2024	2.373	2.431	2.334	2.407	102,125	+0.05(+2.27%)
Aug 09, 2024	2.382	2.412	2.353	2.353	67,863	-0.03(-1.22%)
Aug 08, 2024	2.344	2.441	2.334	2.382	66,035	+0.03(+1.45%)
Aug 07, 2024	2.353	2.353	2.344	2.348	60,218	+0.00(+0.00%)
Aug 06, 2024	2.421	2.421	2.324	2.348	38,398	+0.01(+0.63%)
Aug 05, 2024	2.334	2.373	2.239	2.334	65,499	-0.02(-0.83%)
Aug 02, 2024	2.480	2.480	2.353	2.353	53,479	-0.12(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.