Zillow Group Cl C (NQ: Z )

59.80 -0.29 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	60.51	61.50	59.44	59.80	2,766,623	-0.29(-0.48%)
Oct 31, 2024	59.58	60.58	59.24	60.09	2,747,701	+0.41(+0.69%)
Oct 30, 2024	58.72	60.33	58.71	59.68	2,836,817	+1.36(+2.33%)
Oct 29, 2024	59.11	59.11	57.00	58.32	3,339,891	-1.47(-2.46%)
Oct 28, 2024	60.39	60.73	59.62	59.79	2,089,538	+0.14(+0.23%)
Oct 25, 2024	60.34	61.10	59.55	59.65	2,805,545	-0.14(-0.23%)
Oct 24, 2024	59.81	60.96	59.54	59.79	1,808,089	+0.23(+0.39%)
Oct 23, 2024	60.57	61.48	59.50	59.56	2,584,600	-1.11(-1.83%)
Oct 22, 2024	63.00	64.03	60.57	60.67	2,541,973	-2.27(-3.61%)
Oct 21, 2024	63.52	64.82	61.49	62.94	2,436,903	-0.77(-1.21%)
Oct 18, 2024	62.60	64.10	61.82	63.71	2,032,841	+1.08(+1.72%)
Oct 17, 2024	62.96	63.36	61.12	62.63	2,559,729	-0.96(-1.51%)
Oct 16, 2024	63.76	64.34	63.16	63.59	1,976,532	+0.21(+0.33%)
Oct 15, 2024	63.05	64.19	62.47	63.38	3,645,069	+0.60(+0.96%)
Oct 14, 2024	62.79	63.09	61.90	62.78	1,824,310	+0.03(+0.05%)
Oct 11, 2024	60.49	62.81	60.48	62.75	2,468,349	+2.15(+3.55%)
Oct 10, 2024	59.38	60.91	59.19	60.60	2,557,618	+0.18(+0.30%)
Oct 09, 2024	61.83	62.42	59.83	60.42	7,637,495	-1.84(-2.96%)
Oct 08, 2024	60.93	63.45	60.93	62.26	2,730,021	+1.50(+2.47%)
Oct 07, 2024	62.28	62.40	60.04	60.76	3,461,970	-2.02(-3.22%)
Oct 04, 2024	63.97	64.99	62.21	62.78	3,416,713	-0.99(-1.55%)
Oct 03, 2024	63.01	63.84	62.43	63.77	2,608,601	+0.21(+0.33%)
Oct 02, 2024	64.27	64.42	63.02	63.56	2,068,985	-1.09(-1.69%)
Oct 01, 2024	64.11	65.30	63.00	64.65	2,278,640	+0.80(+1.25%)
Sep 30, 2024	65.10	66.01	63.26	63.85	3,402,900	-1.63(-2.49%)
Sep 27, 2024	66.46	66.80	64.84	65.48	1,776,840	-0.05(-0.08%)
Sep 26, 2024	67.22	67.26	65.34	65.53	3,215,146	-0.79(-1.19%)
Sep 25, 2024	67.03	67.44	65.75	66.32	2,800,134	-0.95(-1.41%)
Sep 24, 2024	65.49	67.34	65.24	67.27	2,153,050	+1.75(+2.67%)
Sep 23, 2024	67.93	67.93	65.35	65.52	2,979,644	-1.57(-2.34%)
Sep 20, 2024	68.45	68.50	66.20	67.09	5,320,465	-0.75(-1.11%)
Sep 19, 2024	66.82	68.73	66.15	67.84	4,971,535	+2.73(+4.19%)
Sep 18, 2024	63.09	67.60	61.92	65.11	7,539,661	+2.30(+3.66%)
Sep 17, 2024	63.33	64.24	61.92	62.81	4,527,413	+0.22(+0.35%)
Sep 16, 2024	61.06	63.05	60.35	62.59	5,606,108	+2.85(+4.77%)
Sep 13, 2024	57.07	60.18	56.82	59.74	5,744,404	+3.10(+5.47%)
Sep 12, 2024	56.11	56.82	55.46	56.64	2,144,144	+0.68(+1.22%)
Sep 11, 2024	55.68	56.29	53.90	55.96	2,746,085	-0.22(-0.39%)
Sep 10, 2024	54.23	56.26	53.67	56.18	3,145,237	+2.10(+3.88%)
Sep 09, 2024	53.44	54.44	53.03	54.08	2,202,657	+0.76(+1.43%)
Sep 06, 2024	54.15	55.42	52.86	53.32	2,531,063	-0.29(-0.54%)
Sep 05, 2024	54.09	54.79	53.45	53.61	1,758,904	-0.23(-0.43%)
Sep 04, 2024	53.56	54.70	53.09	53.84	2,133,928	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.