Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.520	9.760	9.465	9.660	7,917,810	+0.17(+1.79%)
Jul 30, 2024	9.470	9.550	9.380	9.490	1,147,299	+0.02(+0.21%)
Jul 29, 2024	9.420	9.490	9.395	9.470	811,637	+0.05(+0.53%)
Jul 26, 2024	9.440	9.440	9.245	9.420	774,689	+0.01(+0.11%)
Jul 25, 2024	9.330	9.450	9.245	9.410	470,897	+0.10(+1.07%)
Jul 24, 2024	9.410	9.445	9.240	9.310	398,004	-0.12(-1.27%)
Jul 23, 2024	9.510	9.560	9.415	9.430	294,150	-0.12(-1.26%)
Jul 22, 2024	9.430	9.605	9.430	9.550	555,965	+0.17(+1.81%)
Jul 19, 2024	9.500	9.500	9.365	9.380	359,891	-0.09(-0.95%)
Jul 18, 2024	9.660	9.690	9.420	9.470	648,110	-0.22(-2.27%)
Jul 17, 2024	9.750	9.810	9.620	9.690	646,197	-0.08(-0.82%)
Jul 16, 2024	9.500	9.815	9.485	9.770	1,161,027	+0.26(+2.73%)
Jul 15, 2024	9.680	9.680	9.480	9.510	698,901	-0.18(-1.86%)
Jul 12, 2024	9.950	9.950	9.660	9.690	741,972	-0.24(-2.42%)
Jul 11, 2024	9.950	10.01	9.830	9.930	1,430,414	+0.03(+0.30%)
Jul 10, 2024	9.860	10.01	9.840	9.900	782,110	+0.10(+1.02%)
Jul 09, 2024	9.720	9.945	9.705	9.800	522,819	+0.02(+0.20%)
Jul 08, 2024	9.800	9.830	9.730	9.780	456,826	-0.03(-0.31%)
Jul 05, 2024	9.870	9.890	9.760	9.810	501,643	-0.06(-0.61%)
Jul 03, 2024	9.870	9.950	9.835	9.870	266,197	+0.03(+0.30%)
Jul 02, 2024	9.940	9.950	9.780	9.840	849,378	-0.09(-0.91%)
Jul 01, 2024	10.13	10.19	9.905	9.930	1,114,734	+0.20(+2.06%)
Jun 28, 2024	9.720	9.755	9.620	9.730	482,082	+0.02(+0.21%)
Jun 27, 2024	9.650	9.880	9.620	9.710	847,192	+0.04(+0.41%)
Jun 26, 2024	9.470	9.780	9.460	9.670	936,574	+0.31(+3.31%)
Jun 25, 2024	9.430	9.485	9.320	9.360	332,453	-0.09(-0.95%)
Jun 24, 2024	9.320	9.470	9.320	9.450	681,838	+0.31(+3.39%)
Jun 21, 2024	9.070	9.170	9.065	9.140	963,698	+0.06(+0.66%)
Jun 20, 2024	9.010	9.170	8.990	9.080	633,159	+0.08(+0.89%)
Jun 18, 2024	9.120	9.210	8.975	9.000	824,583	-0.13(-1.42%)
Jun 17, 2024	9.030	9.180	9.010	9.130	563,776	+0.08(+0.88%)
Jun 14, 2024	9.040	9.100	8.960	9.050	1,174,804	-0.08(-0.88%)
Jun 13, 2024	9.090	9.150	8.975	9.130	992,025	+0.04(+0.44%)
Jun 12, 2024	9.220	9.310	9.060	9.090	578,572	-0.03(-0.33%)
Jun 11, 2024	9.180	9.229	9.095	9.120	442,730	-0.09(-0.98%)
Jun 10, 2024	9.010	9.240	8.995	9.210	668,957	+0.20(+2.22%)
Jun 07, 2024	9.180	9.275	8.980	9.010	702,578	-0.22(-2.38%)
Jun 06, 2024	9.350	9.380	9.215	9.230	534,275	-0.10(-1.07%)
Jun 05, 2024	9.290	9.355	9.160	9.330	1,274,647	+0.06(+0.65%)
Jun 04, 2024	9.450	9.480	9.250	9.270	919,057	-0.26(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.