Etracs Alerian MLP Index ETN Series B (NY: AMUB )

18.87 +0.19 (+1.02%)

Official Closing Price Updated: 4:10 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	18.68	18.68	18.68	18.68	100	+0.19(+1.01%)
Nov 14, 2024	18.49	18.49	18.49	18.49	97	+0.18(+0.97%)
Nov 13, 2024	18.27	18.32	18.27	18.32	2,018	+0.04(+0.22%)
Nov 12, 2024	18.28	18.28	18.28	18.28	3	-0.13(-0.71%)
Nov 11, 2024	18.42	18.42	18.41	18.41	239	+0.06(+0.30%)
Nov 08, 2024	18.35	18.35	18.35	18.35	225	-0.16(-0.88%)
Nov 07, 2024	18.54	18.60	18.51	18.51	4,207	+0.04(+0.23%)
Nov 06, 2024	18.47	18.52	18.45	18.47	4,104	+0.48(+2.67%)
Nov 05, 2024	17.99	17.99	17.99	17.99	875	+0.22(+1.25%)
Nov 04, 2024	17.77	17.77	17.77	17.77	30	+0.07(+0.42%)
Nov 01, 2024	17.69	17.69	17.69	17.69	100	-0.01(-0.07%)
Oct 31, 2024	17.73	17.73	17.69	17.71	11,754	-0.09(-0.50%)
Oct 30, 2024	17.74	17.80	17.74	17.80	264	-0.02(-0.13%)
Oct 29, 2024	17.82	17.82	17.82	17.82	99	+0.03(+0.15%)
Oct 28, 2024	17.80	17.80	17.74	17.79	845	-0.10(-0.56%)
Oct 25, 2024	17.89	17.89	17.89	17.89	0	-0.03(-0.15%)
Oct 24, 2024	17.92	17.92	17.92	17.92	0	+0.04(+0.20%)
Oct 23, 2024	17.88	17.88	17.88	17.88	1	+0.04(+0.21%)
Oct 22, 2024	17.84	17.84	17.84	17.84	3	+0.05(+0.27%)
Oct 21, 2024	17.80	17.80	17.80	17.80	4	-0.14(-0.80%)
Oct 18, 2024	17.86	17.94	17.86	17.94	2,758	+0.00(+0.01%)
Oct 17, 2024	17.94	17.94	17.94	17.94	1	-0.16(-0.87%)
Oct 16, 2024	18.10	18.10	18.10	18.10	3	+0.08(+0.43%)
Oct 15, 2024	18.02	18.02	18.02	18.02	0	-0.20(-1.12%)
Oct 14, 2024	18.21	18.22	18.21	18.22	176	-0.02(-0.11%)
Oct 11, 2024	18.22	18.24	18.22	18.24	206	+0.08(+0.43%)
Oct 10, 2024	18.01	18.16	18.01	18.16	121	+0.04(+0.24%)
Oct 09, 2024	18.12	18.12	18.12	18.12	0	+0.13(+0.72%)
Oct 08, 2024	18.05	18.05	17.99	17.99	608	-0.18(-0.99%)
Oct 07, 2024	18.17	18.17	18.17	18.17	103	+0.02(+0.11%)
Oct 04, 2024	18.12	18.15	18.12	18.15	407	+0.00(+0.00%)
Oct 03, 2024	18.15	18.15	18.15	18.15	1	+0.12(+0.66%)
Oct 02, 2024	17.99	18.03	17.98	18.03	2,841	-0.03(-0.16%)
Oct 01, 2024	18.01	18.06	18.01	18.06	2,301	+0.10(+0.54%)
Sep 30, 2024	17.96	17.96	17.96	17.96	5	+0.05(+0.26%)
Sep 27, 2024	17.92	17.92	17.92	17.92	100	+0.15(+0.83%)
Sep 26, 2024	17.77	18.00	17.77	17.77	762	-0.30(-1.64%)
Sep 25, 2024	18.07	18.07	18.07	18.07	0	-0.05(-0.29%)
Sep 24, 2024	18.19	18.21	18.11	18.12	11,850	-0.05(-0.28%)
Sep 23, 2024	18.16	18.18	18.16	18.17	1,582	+0.24(+1.34%)
Sep 20, 2024	17.93	17.93	17.93	17.93	100	-0.04(-0.22%)
Sep 19, 2024	18.08	18.10	17.97	17.97	4,622	-0.12(-0.68%)
Sep 18, 2024	18.10	18.10	18.09	18.09	273	-0.06(-0.35%)
Sep 17, 2024	18.16	18.16	18.16	18.16	100	-0.02(-0.13%)
Sep 16, 2024	18.18	18.18	18.18	18.18	29	+0.15(+0.84%)
Sep 13, 2024	18.03	18.03	18.03	18.03	100	+0.12(+0.65%)
Sep 12, 2024	17.69	17.91	17.69	17.91	6,447	+0.17(+0.98%)
Sep 11, 2024	17.57	17.74	17.57	17.74	595	-0.00(-0.02%)
Sep 10, 2024	17.52	17.74	17.52	17.74	531	+0.14(+0.79%)
Sep 09, 2024	17.60	17.60	17.60	17.60	191	+0.02(+0.13%)
Sep 06, 2024	17.59	17.59	17.58	17.58	1,657	-0.15(-0.83%)
Sep 05, 2024	17.73	17.73	17.73	17.73	66	+0.02(+0.12%)
Sep 04, 2024	17.70	17.70	17.70	17.70	119	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.