(NY: APLY )

17.56 -0.16 (-0.90%)

Official Closing Price Updated: 4:10 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	17.57	17.74	17.53	17.72	33,880	+0.16(+0.91%)
Nov 13, 2024	17.49	17.61	17.39	17.56	57,368	+0.09(+0.52%)
Nov 12, 2024	17.50	17.56	17.37	17.47	64,265	+0.05(+0.29%)
Nov 11, 2024	17.60	17.60	17.25	17.42	58,430	-0.15(-0.85%)
Nov 08, 2024	17.58	17.66	17.53	17.57	51,168	+0.04(+0.23%)
Nov 07, 2024	17.29	17.59	17.29	17.53	38,088	+0.24(+1.40%)
Nov 06, 2024	17.28	17.47	17.15	17.29	45,375	+0.09(+0.51%)
Nov 05, 2024	17.14	17.26	17.14	17.20	31,378	+0.00(+0.00%)
Nov 04, 2024	17.14	17.20	17.02	17.20	102,229	+0.05(+0.29%)
Nov 01, 2024	17.15	17.39	17.01	17.15	55,506	-0.16(-0.92%)
Oct 31, 2024	17.65	17.65	17.31	17.31	44,869	-0.34(-1.93%)
Oct 30, 2024	17.92	17.92	17.65	17.65	68,279	-0.26(-1.45%)
Oct 29, 2024	17.77	17.91	17.77	17.91	45,041	+0.02(+0.11%)
Oct 28, 2024	17.89	17.95	17.80	17.89	51,656	+0.19(+1.07%)
Oct 25, 2024	17.65	17.85	17.65	17.70	56,280	+0.05(+0.28%)
Oct 24, 2024	17.75	17.75	17.53	17.65	47,002	-0.06(-0.32%)
Oct 23, 2024	17.99	17.99	17.48	17.71	91,991	-0.28(-1.58%)
Oct 22, 2024	17.95	18.00	17.81	17.99	52,546	+0.04(+0.22%)
Oct 21, 2024	17.93	18.02	17.88	17.95	214,802	+0.02(+0.11%)
Oct 18, 2024	17.95	17.98	17.83	17.93	106,583	+0.23(+1.27%)
Oct 17, 2024	17.77	17.80	17.61	17.71	35,341	+0.01(+0.06%)
Oct 16, 2024	17.86	17.86	17.60	17.70	45,723	-0.20(-1.10%)
Oct 15, 2024	17.80	18.12	17.80	17.89	44,354	+0.17(+0.94%)
Oct 14, 2024	17.66	17.77	17.66	17.73	52,433	+0.16(+0.89%)
Oct 11, 2024	17.56	17.65	17.50	17.57	31,054	-0.07(-0.39%)
Oct 10, 2024	17.59	17.65	17.51	17.64	31,069	+0.03(+0.17%)
Oct 09, 2024	17.40	17.64	17.30	17.61	29,256	+0.20(+1.13%)
Oct 08, 2024	17.27	17.41	17.27	17.41	14,566	+0.29(+1.72%)
Oct 07, 2024	17.47	17.47	17.08	17.12	45,020	-0.28(-1.63%)
Oct 04, 2024	17.45	17.46	17.29	17.40	23,966	+0.01(+0.06%)
Oct 03, 2024	17.46	17.46	17.23	17.39	26,623	-0.05(-0.28%)
Oct 02, 2024	17.31	17.47	17.20	17.44	16,592	+0.06(+0.34%)
Oct 01, 2024	17.71	17.71	17.27	17.38	67,189	-0.47(-2.64%)
Sep 30, 2024	17.71	17.85	17.65	17.85	23,368	+0.30(+1.73%)
Sep 27, 2024	17.48	17.62	17.42	17.55	39,382	+0.07(+0.39%)
Sep 26, 2024	17.55	17.55	17.38	17.48	24,380	+0.05(+0.28%)
Sep 25, 2024	17.34	17.46	17.23	17.43	30,199	-0.01(-0.03%)
Sep 24, 2024	17.41	17.53	17.36	17.44	21,179	+0.07(+0.43%)
Sep 23, 2024	17.55	17.59	17.30	17.36	88,589	-0.19(-1.06%)
Sep 20, 2024	17.66	17.81	17.51	17.55	77,933	+0.05(+0.28%)
Sep 19, 2024	17.20	17.60	17.20	17.50	40,538	+0.45(+2.65%)
Sep 18, 2024	16.85	17.10	16.85	17.05	27,507	+0.29(+1.76%)
Sep 17, 2024	16.76	16.76	16.60	16.76	39,952	+0.03(+0.21%)
Sep 16, 2024	16.87	16.87	16.48	16.72	115,743	-0.39(-2.26%)
Sep 13, 2024	17.12	17.22	17.08	17.11	36,983	-0.01(-0.06%)
Sep 12, 2024	17.04	17.16	16.97	17.12	31,869	+0.02(+0.11%)
Sep 11, 2024	17.05	17.14	16.80	17.10	42,010	+0.14(+0.81%)
Sep 10, 2024	16.91	17.00	16.72	16.96	55,476	+0.03(+0.17%)
Sep 09, 2024	16.90	17.00	16.68	16.93	65,319	-0.05(-0.29%)
Sep 06, 2024	17.22	17.24	16.88	16.98	35,125	-0.10(-0.61%)
Sep 05, 2024	17.11	17.25	17.03	17.09	80,503	+0.19(+1.13%)
Sep 04, 2024	17.00	17.00	16.74	16.89	29,712	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.