(NY: ATMU )

41.52 +2.02 (+5.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	41.74	42.96	40.36	41.52	1,251,235	+2.02(+5.11%)
Nov 05, 2024	38.93	39.79	38.81	39.50	1,021,419	+0.63(+1.62%)
Nov 04, 2024	38.87	39.19	38.46	38.87	409,517	-0.13(-0.33%)
Nov 01, 2024	39.25	39.31	38.71	39.00	574,966	+0.06(+0.15%)
Oct 31, 2024	38.71	39.03	38.29	38.94	603,552	-0.08(-0.21%)
Oct 30, 2024	38.67	39.85	38.55	39.02	656,808	+0.03(+0.08%)
Oct 29, 2024	39.62	39.62	38.91	38.99	608,357	-0.89(-2.23%)
Oct 28, 2024	39.76	40.10	39.47	39.88	501,070	+0.47(+1.19%)
Oct 25, 2024	40.04	40.23	39.19	39.41	398,701	-0.46(-1.15%)
Oct 24, 2024	39.07	39.92	38.79	39.87	1,378,039	+0.85(+2.18%)
Oct 23, 2024	38.01	39.11	38.01	39.02	1,123,229	+0.74(+1.93%)
Oct 22, 2024	39.05	39.10	38.24	38.28	618,377	-1.05(-2.67%)
Oct 21, 2024	39.80	39.89	39.13	39.33	629,398	-0.46(-1.16%)
Oct 18, 2024	39.78	40.19	39.62	39.79	472,382	+0.01(+0.03%)
Oct 17, 2024	40.08	40.29	39.63	39.78	725,976	-0.22(-0.55%)
Oct 16, 2024	39.45	40.15	39.21	40.00	616,031	+0.84(+2.15%)
Oct 15, 2024	39.50	39.71	39.08	39.16	412,673	-0.29(-0.74%)
Oct 14, 2024	39.60	40.00	39.42	39.45	464,814	-0.15(-0.38%)
Oct 11, 2024	38.40	39.76	38.40	39.60	777,937	+1.21(+3.15%)
Oct 10, 2024	38.15	38.40	37.71	38.39	895,763	-0.04(-0.10%)
Oct 09, 2024	38.66	39.08	38.33	38.43	806,159	-0.37(-0.95%)
Oct 08, 2024	38.59	39.03	38.21	38.80	636,526	+0.21(+0.54%)
Oct 07, 2024	38.32	38.99	38.10	38.59	880,688	+0.47(+1.23%)
Oct 04, 2024	38.50	38.59	37.80	38.12	477,837	+0.16(+0.42%)
Oct 03, 2024	37.04	38.28	37.01	37.96	1,836,889	+0.79(+2.13%)
Oct 02, 2024	36.89	37.52	36.88	37.17	559,263	+0.06(+0.16%)
Oct 01, 2024	37.54	37.73	36.93	37.11	550,813	-0.42(-1.12%)
Sep 30, 2024	37.14	37.71	37.05	37.53	574,783	+0.15(+0.40%)
Sep 27, 2024	37.34	37.48	36.69	37.38	971,228	+0.22(+0.59%)
Sep 26, 2024	37.58	37.96	37.05	37.16	424,698	-0.02(-0.05%)
Sep 25, 2024	37.29	37.81	37.17	37.18	780,903	-0.11(-0.29%)
Sep 24, 2024	37.15	37.62	36.83	37.29	709,093	+0.54(+1.47%)
Sep 23, 2024	37.15	37.49	36.62	36.75	775,672	-0.40(-1.08%)
Sep 20, 2024	36.70	37.84	36.61	37.15	1,251,197	+0.43(+1.17%)
Sep 19, 2024	36.73	36.85	36.03	36.72	621,487	+1.11(+3.12%)
Sep 18, 2024	36.02	36.79	35.60	35.61	675,410	-0.26(-0.72%)
Sep 17, 2024	35.65	36.55	35.65	35.87	641,336	+0.41(+1.16%)
Sep 16, 2024	35.56	36.06	35.05	35.46	1,691,636	+0.13(+0.37%)
Sep 13, 2024	35.54	35.83	35.08	35.33	878,331	+0.25(+0.71%)
Sep 12, 2024	34.82	35.45	34.25	35.08	605,004	+0.33(+0.95%)
Sep 11, 2024	34.42	34.77	33.52	34.75	1,598,040	+0.08(+0.23%)
Sep 10, 2024	33.75	35.23	33.36	34.67	1,898,370	+0.93(+2.76%)
Sep 09, 2024	32.76	33.77	32.53	33.74	1,061,183	+1.16(+3.56%)
Sep 06, 2024	33.17	33.47	32.57	32.58	775,470	-0.63(-1.90%)
Sep 05, 2024	33.12	33.47	32.60	33.21	551,924	-0.01(-0.03%)
Sep 04, 2024	33.43	33.69	32.70	33.22	974,069	-0.39(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.