(NY: AVDS )

53.78 +0.51 (+0.96%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	53.78	53.78	53.78	53.78	52	+0.51(+0.96%)
Nov 04, 2024	53.37	53.37	53.27	53.27	424	+0.09(+0.18%)
Nov 01, 2024	53.17	53.17	53.17	53.17	194	-0.11(-0.20%)
Oct 31, 2024	52.98	53.28	52.86	53.28	3,218	-0.24(-0.44%)
Oct 30, 2024	53.50	53.56	53.50	53.52	784	+0.01(+0.01%)
Oct 29, 2024	53.41	53.55	53.37	53.51	7,606	-0.19(-0.35%)
Oct 28, 2024	53.70	53.70	53.70	53.70	1,783	+0.27(+0.51%)
Oct 25, 2024	53.42	53.42	53.42	53.42	100	-0.21(-0.39%)
Oct 24, 2024	53.70	53.70	53.52	53.63	1,423	+0.21(+0.39%)
Oct 23, 2024	53.50	53.50	53.26	53.42	1,516	-0.88(-1.62%)
Oct 22, 2024	54.28	54.35	54.27	54.30	837	-0.14(-0.26%)
Oct 21, 2024	54.92	54.92	54.45	54.45	793	-0.69(-1.25%)
Oct 18, 2024	55.14	55.14	55.14	55.14	100	+0.38(+0.69%)
Oct 17, 2024	54.95	54.95	54.76	54.76	1,226	-0.17(-0.31%)
Oct 16, 2024	54.87	55.01	54.86	54.92	8,318	+0.22(+0.40%)
Oct 15, 2024	54.90	54.90	54.71	54.71	410	-0.32(-0.59%)
Oct 14, 2024	54.89	55.03	54.89	55.03	698	-0.10(-0.17%)
Oct 11, 2024	55.21	55.21	55.13	55.13	808	+0.21(+0.39%)
Oct 10, 2024	54.86	54.91	54.86	54.91	1,106	-0.07(-0.13%)
Oct 09, 2024	54.85	55.00	54.85	54.99	738	-0.09(-0.17%)
Oct 08, 2024	55.03	55.08	54.99	55.08	1,693	-0.20(-0.36%)
Oct 07, 2024	55.52	55.52	55.25	55.28	2,432	-0.45(-0.81%)
Oct 04, 2024	55.43	55.73	55.43	55.73	1,509	+0.52(+0.95%)
Oct 03, 2024	55.24	55.24	55.21	55.21	765	-0.46(-0.83%)
Oct 02, 2024	55.67	55.67	55.67	55.67	98	-0.33(-0.58%)
Oct 01, 2024	56.12	56.14	55.70	55.99	2,294	-0.38(-0.67%)
Sep 30, 2024	56.27	56.58	55.45	56.37	25,785	+0.23(+0.41%)
Sep 27, 2024	56.44	56.44	56.14	56.14	3,591	-0.53(-0.93%)
Sep 26, 2024	56.67	56.67	56.67	56.67	90	+1.25(+2.25%)
Sep 25, 2024	55.80	55.80	55.41	55.42	2,967	-0.32(-0.57%)
Sep 24, 2024	55.56	55.74	55.56	55.74	703	+0.19(+0.34%)
Sep 23, 2024	55.55	55.55	55.55	55.55	111	+0.24(+0.43%)
Sep 20, 2024	55.46	55.46	55.31	55.31	655	-0.49(-0.88%)
Sep 19, 2024	55.83	55.83	55.80	55.80	1,562	+1.09(+1.99%)
Sep 18, 2024	54.69	54.86	54.69	54.71	1,441	+0.01(+0.03%)
Sep 17, 2024	55.02	55.02	54.62	54.69	4,733	-0.18(-0.33%)
Sep 16, 2024	54.77	54.87	54.77	54.87	330	+0.31(+0.58%)
Sep 13, 2024	54.56	54.59	54.46	54.56	2,074	+0.33(+0.61%)
Sep 12, 2024	53.85	54.23	53.85	54.23	2,752	+0.51(+0.96%)
Sep 11, 2024	52.99	53.72	52.99	53.72	3,001	+0.13(+0.25%)
Sep 10, 2024	53.59	53.59	53.59	53.59	1,197	+0.02(+0.04%)
Sep 09, 2024	53.57	53.57	53.57	53.57	1,398	+0.49(+0.92%)
Sep 06, 2024	53.50	53.50	53.04	53.07	5,515	-1.16(-2.14%)
Sep 05, 2024	54.07	54.37	54.07	54.23	2,938	+0.22(+0.41%)
Sep 04, 2024	54.19	54.19	53.97	54.01	2,637	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.