Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	91.42	92.06	91.20	91.40	244,140	-0.34(-0.37%)
Sep 03, 2024	93.26	93.27	91.38	91.74	333,648	-2.13(-2.27%)
Aug 30, 2024	93.28	93.90	92.75	93.87	184,372	+0.83(+0.89%)
Aug 29, 2024	93.28	93.79	92.92	93.04	406,176	+0.23(+0.25%)
Aug 28, 2024	93.15	93.23	92.32	92.81	1,169,195	-0.50(-0.54%)
Aug 27, 2024	93.11	93.39	92.97	93.31	202,799	-0.06(-0.06%)
Aug 26, 2024	93.76	93.90	93.22	93.37	133,560	-0.13(-0.14%)
Aug 23, 2024	92.61	93.63	92.61	93.50	251,487	+1.40(+1.52%)
Aug 22, 2024	92.94	93.11	91.96	92.10	265,416	-0.70(-0.75%)
Aug 21, 2024	92.54	92.92	92.29	92.80	338,955	+0.66(+0.72%)
Aug 20, 2024	92.60	92.66	92.03	92.14	148,106	-0.52(-0.56%)
Aug 19, 2024	91.98	92.66	91.86	92.66	122,168	+0.82(+0.89%)
Aug 16, 2024	91.35	91.99	91.35	91.84	131,874	+0.21(+0.23%)
Aug 15, 2024	91.02	91.76	90.97	91.63	154,132	+1.65(+1.83%)
Aug 14, 2024	90.04	90.16	89.52	89.98	161,434	+0.20(+0.22%)
Aug 13, 2024	89.05	89.84	88.84	89.78	703,223	+1.19(+1.34%)
Aug 12, 2024	89.01	89.04	88.35	88.59	444,913	-0.16(-0.18%)
Aug 09, 2024	88.32	88.95	88.09	88.75	198,505	+0.36(+0.41%)
Aug 08, 2024	87.32	88.51	87.10	88.39	343,859	+2.03(+2.35%)
Aug 07, 2024	88.16	88.54	86.31	86.36	470,956	-0.72(-0.83%)
Aug 06, 2024	86.66	88.23	86.35	87.08	601,157	+0.81(+0.94%)
Aug 05, 2024	85.22	87.18	84.92	86.27	609,918	-2.39(-2.70%)
Aug 02, 2024	89.40	89.62	88.04	88.66	407,530	-2.32(-2.55%)
Aug 01, 2024	92.91	93.21	90.39	90.98	389,168	-1.75(-1.89%)
Jul 31, 2024	92.63	93.40	92.29	92.73	220,075	+1.17(+1.28%)
Jul 30, 2024	91.83	92.21	91.08	91.56	203,877	-0.13(-0.14%)
Jul 29, 2024	92.10	92.16	91.40	91.69	142,039	-0.08(-0.09%)
Jul 26, 2024	91.32	92.12	91.28	91.77	180,340	+1.14(+1.26%)
Jul 25, 2024	90.62	92.04	90.35	90.63	237,688	+0.02(+0.02%)
Jul 24, 2024	91.93	92.05	90.52	90.61	207,420	-1.96(-2.12%)
Jul 23, 2024	92.48	92.91	92.44	92.57	169,608	-0.15(-0.16%)
Jul 22, 2024	92.33	92.78	91.84	92.72	429,128	+0.97(+1.06%)
Jul 19, 2024	92.28	92.51	91.67	91.75	199,291	-0.66(-0.71%)
Jul 18, 2024	93.46	93.83	92.12	92.41	713,590	-0.84(-0.90%)
Jul 17, 2024	93.53	94.08	93.24	93.25	209,981	-1.22(-1.29%)
Jul 16, 2024	93.55	94.50	93.50	94.47	298,756	+1.22(+1.31%)
Jul 15, 2024	93.09	93.77	93.04	93.25	255,149	+0.50(+0.54%)
Jul 12, 2024	92.44	93.29	92.39	92.75	223,469	+0.56(+0.61%)
Jul 11, 2024	92.31	92.58	91.97	92.19	192,972	+0.21(+0.23%)
Jul 10, 2024	91.30	92.05	91.26	91.98	126,205	+0.86(+0.94%)
Jul 09, 2024	91.31	91.50	91.07	91.12	439,821	-0.07(-0.08%)
Jul 08, 2024	91.24	91.41	90.99	91.19	181,403	+0.20(+0.22%)
Jul 05, 2024	90.90	91.09	90.62	90.99	159,750	+0.09(+0.10%)
Jul 03, 2024	90.71	90.98	90.66	90.90	101,798	+0.28(+0.31%)
Jul 02, 2024	90.03	90.65	89.96	90.62	154,873	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.