Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.55	30.62	30.47	30.57	1,465,321	+0.10(+0.33%)
Aug 29, 2024	30.45	30.53	30.45	30.47	84,067	+0.01(+0.03%)
Aug 28, 2024	30.54	30.54	30.40	30.46	297,771	-0.04(-0.13%)
Aug 27, 2024	30.45	30.50	30.42	30.50	46,922	+0.02(+0.08%)
Aug 26, 2024	30.50	30.50	30.45	30.48	79,186	-0.01(-0.05%)
Aug 23, 2024	30.49	30.50	30.41	30.49	164,223	+0.13(+0.43%)
Aug 22, 2024	30.42	30.46	30.36	30.36	365,153	-0.05(-0.16%)
Aug 21, 2024	30.34	30.46	30.34	30.41	293,176	-0.02(-0.07%)
Aug 20, 2024	30.46	30.46	30.38	30.43	230,778	+0.03(+0.10%)
Aug 19, 2024	30.32	30.43	30.32	30.40	89,251	+0.09(+0.30%)
Aug 16, 2024	30.24	30.36	30.24	30.31	231,230	-0.01(-0.03%)
Aug 15, 2024	30.27	30.33	30.26	30.32	106,767	+0.11(+0.36%)
Aug 14, 2024	30.22	30.22	30.13	30.21	141,474	+0.03(+0.10%)
Aug 13, 2024	30.13	30.18	30.08	30.18	69,575	+0.13(+0.43%)
Aug 12, 2024	30.04	30.08	30.02	30.05	97,192	+0.01(+0.03%)
Aug 09, 2024	30.00	30.07	29.98	30.04	108,403	+0.03(+0.10%)
Aug 08, 2024	29.91	30.02	29.88	30.01	574,931	+0.17(+0.56%)
Aug 07, 2024	30.02	30.02	29.83	29.84	176,964	-0.05(-0.16%)
Aug 06, 2024	29.90	30.00	29.76	29.89	261,312	+0.13(+0.44%)
Aug 05, 2024	29.71	29.81	29.35	29.76	400,251	-0.26(-0.88%)
Aug 02, 2024	30.03	30.06	29.94	30.02	175,333	-0.10(-0.32%)
Aug 01, 2024	30.23	30.26	30.09	30.12	56,943	-0.11(-0.36%)
Jul 31, 2024	30.24	30.27	30.17	30.23	88,983	+0.11(+0.35%)
Jul 30, 2024	30.18	30.18	30.08	30.12	88,125	-0.04(-0.12%)
Jul 29, 2024	30.24	30.24	30.13	30.16	289,256	+0.01(+0.03%)
Jul 26, 2024	30.08	30.17	30.08	30.15	104,982	+0.11(+0.37%)
Jul 25, 2024	30.06	30.31	30.04	30.04	241,121	-0.04(-0.13%)
Jul 24, 2024	30.26	30.26	30.07	30.08	180,126	-0.13(-0.43%)
Jul 23, 2024	30.17	30.27	30.17	30.21	105,849	-0.04(-0.13%)
Jul 22, 2024	30.23	30.25	30.20	30.25	67,213	+0.07(+0.25%)
Jul 19, 2024	30.23	30.23	30.15	30.18	53,941	-0.04(-0.13%)
Jul 18, 2024	30.24	30.28	30.18	30.21	82,665	-0.04(-0.12%)
Jul 17, 2024	30.23	30.28	30.23	30.25	115,831	-0.07(-0.23%)
Jul 16, 2024	30.31	30.32	30.28	30.32	70,209	+0.04(+0.12%)
Jul 15, 2024	30.30	30.31	30.27	30.29	189,467	+0.02(+0.07%)
Jul 12, 2024	30.25	30.31	30.24	30.27	65,134	+0.04(+0.12%)
Jul 11, 2024	30.26	30.28	30.21	30.23	75,949	-0.04(-0.15%)
Jul 10, 2024	30.24	30.27	30.21	30.27	57,120	+0.06(+0.20%)
Jul 09, 2024	30.20	30.23	30.19	30.21	286,723	+0.00(+0.02%)
Jul 08, 2024	30.20	30.21	30.20	30.21	116,960	+0.01(+0.03%)
Jul 05, 2024	30.20	30.21	30.12	30.20	211,745	+0.06(+0.20%)
Jul 03, 2024	30.08	30.16	30.05	30.14	319,783	+0.02(+0.07%)
Jul 02, 2024	30.07	30.12	30.05	30.12	253,113	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.