Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	43.19	43.37	43.17	43.37	9,348	+0.17(+0.39%)
Sep 27, 2024	43.33	43.35	43.20	43.20	11,498	-0.10(-0.23%)
Sep 26, 2024	43.31	43.35	43.18	43.30	26,332	+0.13(+0.30%)
Sep 25, 2024	43.22	43.22	43.11	43.17	14,840	-0.01(-0.03%)
Sep 24, 2024	43.19	43.20	43.06	43.18	3,493	+0.08(+0.19%)
Sep 23, 2024	43.02	43.17	43.01	43.10	30,129	+0.12(+0.28%)
Sep 20, 2024	42.95	43.06	42.89	42.98	41,183	-0.05(-0.12%)
Sep 19, 2024	42.99	43.14	42.93	43.03	95,119	+0.54(+1.27%)
Sep 18, 2024	42.61	42.84	42.02	42.49	12,540	-0.10(-0.23%)
Sep 17, 2024	42.69	42.79	42.54	42.59	11,913	-0.03(-0.08%)
Sep 16, 2024	42.59	42.65	42.47	42.62	14,434	+0.00(+0.01%)
Sep 13, 2024	42.50	42.64	42.47	42.62	9,083	+0.16(+0.38%)
Sep 12, 2024	42.08	42.47	42.08	42.46	5,939	+0.22(+0.52%)
Sep 11, 2024	41.82	42.24	41.37	42.24	8,842	+0.42(+1.00%)
Sep 10, 2024	41.71	41.88	41.53	41.82	39,520	+0.13(+0.32%)
Sep 09, 2024	41.74	41.81	41.59	41.69	18,585	+0.27(+0.64%)
Sep 06, 2024	41.91	41.91	41.37	41.42	51,833	-0.41(-0.98%)
Sep 05, 2024	42.08	42.08	41.76	41.83	8,378	-0.16(-0.38%)
Sep 04, 2024	42.50	42.50	41.84	41.99	34,386	+0.01(+0.02%)
Sep 03, 2024	42.47	42.47	41.95	41.98	46,921	-0.69(-1.62%)
Aug 30, 2024	42.58	42.67	42.34	42.67	8,219	+0.32(+0.76%)
Aug 29, 2024	42.43	42.63	42.33	42.35	13,203	-0.03(-0.07%)
Aug 28, 2024	42.49	42.49	42.16	42.38	5,743	-0.13(-0.31%)
Aug 27, 2024	42.49	42.55	42.46	42.51	9,059	+0.06(+0.14%)
Aug 26, 2024	42.54	42.65	42.36	42.45	11,144	-0.13(-0.31%)
Aug 23, 2024	42.53	42.58	42.35	42.58	10,365	+0.42(+1.00%)
Aug 22, 2024	42.47	42.49	42.11	42.16	10,055	-0.33(-0.78%)
Aug 21, 2024	42.38	42.53	42.32	42.49	23,618	+0.19(+0.45%)
Aug 20, 2024	42.36	42.47	42.30	42.30	7,494	-0.13(-0.31%)
Aug 19, 2024	42.27	42.43	42.15	42.43	26,140	+0.29(+0.69%)
Aug 16, 2024	41.99	42.16	41.99	42.14	14,170	+0.09(+0.21%)
Aug 15, 2024	41.84	42.05	41.84	42.05	13,859	+0.49(+1.17%)
Aug 14, 2024	41.40	41.58	41.38	41.56	17,013	+0.09(+0.22%)
Aug 13, 2024	41.19	41.47	41.16	41.47	20,587	+0.58(+1.42%)
Aug 12, 2024	41.01	41.05	40.83	40.89	8,221	-0.05(-0.12%)
Aug 09, 2024	40.74	40.94	40.71	40.94	16,416	+0.24(+0.59%)
Aug 08, 2024	40.35	40.81	40.35	40.70	13,204	+0.66(+1.65%)
Aug 07, 2024	40.59	40.80	39.99	40.04	66,044	-0.20(-0.50%)
Aug 06, 2024	39.98	40.68	39.98	40.24	30,205	+0.27(+0.68%)
Aug 05, 2024	39.22	40.28	38.50	39.97	129,286	-0.88(-2.15%)
Aug 02, 2024	40.70	40.87	40.63	40.85	52,540	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.