Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.110	1.170	1.090	1.100	917,453	+0.02(+1.85%)
Jul 30, 2024	1.040	1.110	1.040	1.080	611,547	+0.04(+3.85%)
Jul 29, 2024	1.060	1.090	1.040	1.040	514,759	-0.02(-1.89%)
Jul 26, 2024	1.090	1.100	1.045	1.060	598,256	+0.00(+0.00%)
Jul 25, 2024	1.060	1.110	1.060	1.060	609,937	-0.02(-1.85%)
Jul 24, 2024	1.110	1.160	1.060	1.080	741,026	-0.04(-3.57%)
Jul 23, 2024	1.140	1.165	1.100	1.120	805,849	-0.02(-1.75%)
Jul 22, 2024	1.110	1.150	1.085	1.140	995,379	+0.07(+6.54%)
Jul 19, 2024	1.160	1.170	1.070	1.070	1,281,053	-0.11(-9.32%)
Jul 18, 2024	1.200	1.270	1.140	1.180	1,263,732	-0.02(-1.67%)
Jul 17, 2024	1.280	1.280	1.160	1.200	1,594,969	-0.08(-6.25%)
Jul 16, 2024	1.240	1.350	1.210	1.280	2,537,195	+0.09(+7.56%)
Jul 15, 2024	1.150	1.230	1.140	1.190	1,382,302	+0.02(+1.71%)
Jul 12, 2024	1.160	1.230	1.112	1.170	1,981,908	+0.01(+0.86%)
Jul 11, 2024	0.9827	1.160	0.9827	1.160	4,073,130	+0.19(+20.06%)
Jul 10, 2024	1.040	1.050	0.9500	0.9662	2,255,486	-0.08(-7.98%)
Jul 09, 2024	1.000	1.060	0.9802	1.050	2,527,031	+0.04(+3.96%)
Jul 08, 2024	0.9600	1.020	0.9612	1.010	1,452,051	+0.02(+2.43%)
Jul 05, 2024	0.9800	1.010	0.9600	0.9860	2,239,529	-0.01(-0.73%)
Jul 03, 2024	0.9136	0.9933	0.9136	0.9933	2,529,512	+0.05(+5.67%)
Jul 02, 2024	0.8691	0.9440	0.8600	0.9400	2,609,107	+0.07(+8.39%)
Jul 01, 2024	0.8980	0.8980	0.8453	0.8672	1,601,523	+0.03(+3.14%)
Jun 28, 2024	0.9287	0.9287	0.8200	0.8408	21,435,624	-0.03(-3.33%)
Jun 27, 2024	0.9390	0.9498	0.8698	0.8698	1,757,437	-0.09(-9.78%)
Jun 26, 2024	0.9212	0.9900	0.9119	0.9641	1,676,280	+0.03(+2.98%)
Jun 25, 2024	0.9500	0.9500	0.9151	0.9362	1,248,861	-0.00(-0.09%)
Jun 24, 2024	0.9000	0.9480	0.9000	0.9370	1,094,666	+0.01(+0.96%)
Jun 21, 2024	0.9360	0.9500	0.9213	0.9281	1,458,107	-0.01(-1.09%)
Jun 20, 2024	0.8800	0.9600	0.8701	0.9383	1,513,907	+0.06(+7.10%)
Jun 18, 2024	0.8855	0.9091	0.8700	0.8761	1,246,936	-0.03(-3.73%)
Jun 17, 2024	0.9100	0.9150	0.8342	0.9100	1,411,797	+0.00(+0.20%)
Jun 14, 2024	0.9100	0.9200	0.8900	0.9082	752,749	-0.01(-1.53%)
Jun 13, 2024	0.9475	0.9535	0.9200	0.9223	747,350	-0.05(-4.75%)
Jun 12, 2024	0.9400	1.000	0.9230	0.9683	1,211,983	+0.03(+3.69%)
Jun 11, 2024	0.9352	0.9544	0.9221	0.9338	866,765	-0.02(-1.71%)
Jun 10, 2024	0.8757	0.9599	0.8712	0.9500	1,154,956	+0.05(+6.04%)
Jun 07, 2024	0.9200	0.9415	0.8700	0.8959	1,123,432	-0.05(-5.47%)
Jun 06, 2024	0.9600	0.9699	0.9363	0.9477	783,119	-0.01(-0.91%)
Jun 05, 2024	0.9213	0.9600	0.8826	0.9564	1,035,610	+0.03(+3.45%)
Jun 04, 2024	0.9400	0.9500	0.9100	0.9245	1,308,007	-0.05(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.