Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	48.44	48.44	48.25	48.25	1,224	-0.10(-0.22%)
Aug 29, 2024	48.30	48.40	48.30	48.35	2,384	-0.05(-0.11%)
Aug 28, 2024	48.42	48.44	48.41	48.41	820	-0.06(-0.12%)
Aug 27, 2024	48.40	48.47	48.39	48.47	2,719	+0.01(+0.02%)
Aug 26, 2024	48.47	48.50	48.46	48.46	778	-0.06(-0.13%)
Aug 23, 2024	48.37	48.54	48.37	48.52	1,900	+0.25(+0.52%)
Aug 22, 2024	48.35	48.35	48.18	48.27	1,954	-0.19(-0.39%)
Aug 21, 2024	48.36	48.50	48.36	48.47	1,888	+0.11(+0.23%)
Aug 20, 2024	48.31	48.35	48.31	48.35	1,000	+0.12(+0.25%)
Aug 19, 2024	48.28	48.29	48.23	48.23	3,050	+0.10(+0.21%)
Aug 16, 2024	48.09	48.13	48.04	48.13	499	+0.08(+0.17%)
Aug 15, 2024	47.99	48.07	47.95	48.05	3,482	-0.18(-0.37%)
Aug 14, 2024	48.25	48.28	48.23	48.23	810	+0.09(+0.19%)
Aug 13, 2024	48.07	48.18	48.07	48.14	1,935	+0.22(+0.46%)
Aug 12, 2024	47.83	47.92	47.83	47.92	187	+0.10(+0.20%)
Aug 09, 2024	47.85	47.86	47.82	47.82	2,208	+0.18(+0.37%)
Aug 08, 2024	47.56	47.68	47.56	47.65	3,253	+0.08(+0.17%)
Aug 07, 2024	47.79	47.87	47.37	47.57	22,135	-0.18(-0.38%)
Aug 06, 2024	47.83	47.90	47.75	47.75	30,156	-0.15(-0.31%)
Aug 05, 2024	48.12	48.12	47.87	47.90	1,439	-0.27(-0.55%)
Aug 02, 2024	48.04	48.19	48.04	48.16	1,953	+0.47(+0.98%)
Aug 01, 2024	47.66	47.74	47.66	47.70	1,223	+0.20(+0.43%)
Jul 31, 2024	47.41	47.50	47.33	47.49	2,612	+0.25(+0.53%)
Jul 30, 2024	47.28	47.28	47.12	47.24	4,673	+0.05(+0.12%)
Jul 29, 2024	47.24	47.25	47.16	47.19	1,973	+0.06(+0.14%)
Jul 26, 2024	47.07	47.12	47.00	47.12	4,723	+0.20(+0.42%)
Jul 25, 2024	46.99	46.99	46.92	46.92	895	+0.08(+0.17%)
Jul 24, 2024	47.09	47.09	46.85	46.85	1,220	-0.22(-0.47%)
Jul 23, 2024	47.06	47.16	47.04	47.07	10,180	+0.06(+0.13%)
Jul 22, 2024	47.07	47.11	46.99	47.00	9,798	+0.00(+0.01%)
Jul 19, 2024	47.09	47.09	47.00	47.00	1,799	-0.12(-0.25%)
Jul 18, 2024	47.13	47.21	47.12	47.12	2,642	-0.11(-0.23%)
Jul 17, 2024	47.20	47.30	47.13	47.23	31,502	-0.02(-0.04%)
Jul 16, 2024	47.15	47.24	47.11	47.24	2,273	+0.18(+0.39%)
Jul 15, 2024	47.16	47.16	47.05	47.06	4,116	-0.13(-0.28%)
Jul 12, 2024	47.20	47.26	47.10	47.19	13,614	+0.06(+0.13%)
Jul 11, 2024	47.13	47.19	47.13	47.13	4,845	+0.29(+0.61%)
Jul 10, 2024	46.80	46.85	46.80	46.84	786	-0.01(-0.01%)
Jul 09, 2024	46.81	46.86	46.78	46.85	10,140	+0.02(+0.04%)
Jul 08, 2024	46.73	46.84	46.73	46.83	4,566	+0.01(+0.02%)
Jul 05, 2024	46.79	46.83	46.79	46.83	802	+0.22(+0.47%)
Jul 03, 2024	46.58	46.61	46.58	46.61	19,100	+0.23(+0.50%)
Jul 02, 2024	46.36	46.37	46.31	46.37	1,829	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.