Peabody Energy Corp (NY: BTU )

26.48 +0.21 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.45	27.00	26.16	26.48	2,443,743	+0.21(+0.80%)
Oct 31, 2024	26.25	27.29	25.66	26.27	5,628,305	+1.58(+6.40%)
Oct 30, 2024	24.83	25.34	24.64	24.69	2,800,357	-0.24(-0.96%)
Oct 29, 2024	25.00	25.14	24.61	24.93	1,986,298	-0.07(-0.28%)
Oct 28, 2024	24.25	25.15	24.21	25.00	1,690,968	+0.60(+2.46%)
Oct 25, 2024	24.71	24.88	24.32	24.40	1,615,036	-0.04(-0.16%)
Oct 24, 2024	24.38	24.54	24.05	24.44	1,587,733	+0.10(+0.41%)
Oct 23, 2024	24.50	24.89	24.24	24.34	3,285,048	-0.43(-1.74%)
Oct 22, 2024	24.82	25.05	24.68	24.77	1,572,468	+0.01(+0.04%)
Oct 21, 2024	24.77	24.92	24.38	24.76	1,733,683	-0.15(-0.60%)
Oct 18, 2024	25.52	25.54	24.80	24.91	1,565,695	-0.39(-1.54%)
Oct 17, 2024	25.57	25.57	25.18	25.30	2,252,363	-0.38(-1.48%)
Oct 16, 2024	25.60	26.02	25.44	25.68	1,384,274	+0.26(+1.02%)
Oct 15, 2024	26.36	26.51	25.40	25.42	1,895,386	-1.33(-4.97%)
Oct 14, 2024	27.00	27.09	26.59	26.75	1,228,795	-0.36(-1.33%)
Oct 11, 2024	26.67	27.19	26.56	27.11	2,184,790	+0.34(+1.27%)
Oct 10, 2024	25.72	26.78	25.58	26.77	2,056,726	+1.01(+3.92%)
Oct 09, 2024	25.54	25.85	25.31	25.76	1,440,978	-0.02(-0.08%)
Oct 08, 2024	26.00	26.11	25.39	25.78	1,494,138	-0.59(-2.24%)
Oct 07, 2024	26.46	26.86	26.27	26.37	2,196,840	-0.04(-0.15%)
Oct 04, 2024	26.14	26.49	26.03	26.41	1,716,253	+0.43(+1.66%)
Oct 03, 2024	25.70	26.23	25.54	25.98	1,666,904	+0.05(+0.19%)
Oct 02, 2024	26.57	26.84	25.74	25.93	2,462,078	-0.39(-1.48%)
Oct 01, 2024	26.57	26.57	25.95	26.32	2,270,654	-0.22(-0.83%)
Sep 30, 2024	26.26	26.60	26.14	26.54	2,957,645	+0.54(+2.08%)
Sep 27, 2024	25.97	26.52	25.83	26.00	3,238,707	+0.20(+0.78%)
Sep 26, 2024	25.42	25.81	25.21	25.80	4,229,921	+0.81(+3.24%)
Sep 25, 2024	24.26	25.03	24.26	24.99	3,741,542	+0.41(+1.67%)
Sep 24, 2024	24.40	24.91	24.14	24.58	4,670,513	+1.08(+4.60%)
Sep 23, 2024	23.88	24.26	23.39	23.50	3,115,004	-0.41(-1.71%)
Sep 20, 2024	22.73	24.05	22.70	23.91	16,943,676	+1.10(+4.82%)
Sep 19, 2024	23.17	23.20	22.50	22.81	2,382,383	+0.18(+0.80%)
Sep 18, 2024	22.78	23.11	22.44	22.63	1,713,621	-0.06(-0.26%)
Sep 17, 2024	22.73	23.11	22.60	22.69	2,457,890	+0.28(+1.25%)
Sep 16, 2024	22.46	22.84	22.22	22.41	1,973,991	+0.34(+1.54%)
Sep 13, 2024	21.62	22.37	21.53	22.07	2,404,306	+0.74(+3.47%)
Sep 12, 2024	20.87	21.39	20.84	21.33	2,718,202	+0.60(+2.89%)
Sep 11, 2024	20.35	20.86	20.21	20.73	2,391,210	+0.17(+0.83%)
Sep 10, 2024	20.81	21.00	20.47	20.56	2,110,748	-0.20(-0.96%)
Sep 09, 2024	20.91	21.09	20.73	20.76	2,385,396	-0.20(-0.95%)
Sep 06, 2024	21.49	21.68	20.63	20.96	3,540,256	-0.62(-2.87%)
Sep 05, 2024	21.90	22.08	21.55	21.58	2,571,352	-0.45(-2.04%)
Sep 04, 2024	22.08	22.37	21.92	22.03	1,821,286	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.