(NY: BWEB )

48.03 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	48.03	48.03	48.03	48.03	106	-0.10(-0.21%)
Oct 31, 2024	48.13	48.13	48.13	48.13	121	-1.69(-3.38%)
Oct 30, 2024	50.34	50.34	49.82	49.82	316	-0.32(-0.63%)
Oct 29, 2024	50.14	50.14	50.14	50.14	53	+0.29(+0.59%)
Oct 28, 2024	49.84	49.84	49.84	49.84	107	+1.29(+2.66%)
Oct 25, 2024	48.55	48.55	48.55	48.55	120	-0.39(-0.80%)
Oct 24, 2024	48.94	48.94	48.94	48.94	91	+0.62(+1.29%)
Oct 23, 2024	48.32	48.32	48.32	48.32	112	-1.24(-2.50%)
Oct 22, 2024	49.47	49.56	49.47	49.56	248	+0.06(+0.12%)
Oct 21, 2024	49.50	49.50	49.50	49.50	188	-0.01(-0.02%)
Oct 18, 2024	49.27	49.51	49.27	49.51	1,145	+1.14(+2.36%)
Oct 17, 2024	48.37	48.37	48.37	48.37	18	-0.47(-0.96%)
Oct 16, 2024	48.85	48.85	48.85	48.85	74	+0.84(+1.74%)
Oct 15, 2024	48.67	48.67	48.01	48.01	2,924	-0.29(-0.60%)
Oct 14, 2024	48.30	48.30	48.30	48.30	70	+1.03(+2.17%)
Oct 11, 2024	47.27	47.27	47.27	47.27	100	+1.14(+2.47%)
Oct 10, 2024	46.13	46.13	46.13	46.13	27	-0.03(-0.08%)
Oct 09, 2024	46.16	46.16	46.16	46.16	251	-0.02(-0.04%)
Oct 08, 2024	45.53	46.18	45.53	46.18	218	+0.23(+0.50%)
Oct 07, 2024	45.83	45.95	45.83	45.95	257	-0.51(-1.10%)
Oct 04, 2024	46.46	46.46	46.46	46.46	49	+1.19(+2.62%)
Oct 03, 2024	45.27	45.27	45.27	45.27	11	-0.20(-0.44%)
Oct 02, 2024	45.47	45.47	45.47	45.47	90	+0.17(+0.38%)
Oct 01, 2024	45.30	45.30	45.30	45.30	206	-1.25(-2.69%)
Sep 30, 2024	46.55	46.55	46.55	46.55	24	-0.76(-1.61%)
Sep 27, 2024	47.32	47.32	47.32	47.32	100	+0.27(+0.58%)
Sep 26, 2024	47.05	47.05	47.05	47.05	59	+0.91(+1.96%)
Sep 25, 2024	46.14	46.14	46.14	46.14	75	-0.49(-1.05%)
Sep 24, 2024	46.63	46.63	46.63	46.63	83	+0.86(+1.87%)
Sep 23, 2024	45.91	45.91	45.71	45.77	584	+0.44(+0.98%)
Sep 20, 2024	45.25	45.33	44.87	45.33	2,047	-0.06(-0.13%)
Sep 19, 2024	45.39	45.39	45.39	45.39	57	+1.05(+2.37%)
Sep 18, 2024	44.52	44.52	44.34	44.34	160	-0.16(-0.36%)
Sep 17, 2024	44.49	44.49	44.49	44.49	98	+0.11(+0.26%)
Sep 16, 2024	44.38	44.38	44.38	44.38	137	+0.22(+0.49%)
Sep 13, 2024	43.85	44.16	43.85	44.16	403	+0.43(+0.99%)
Sep 12, 2024	43.73	43.73	43.73	43.73	8	+0.56(+1.30%)
Sep 11, 2024	43.17	43.17	43.17	43.17	67	+0.53(+1.25%)
Sep 10, 2024	42.28	42.64	42.28	42.64	367	+0.58(+1.37%)
Sep 09, 2024	42.06	42.06	42.06	42.06	39	+0.96(+2.35%)
Sep 06, 2024	41.10	41.10	41.10	41.10	100	-1.32(-3.11%)
Sep 05, 2024	42.42	42.42	42.42	42.42	29	+0.04(+0.08%)
Sep 04, 2024	42.38	42.38	42.38	42.38	18	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.