(NY: BWET )

12.83 +0.06 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.87	12.87	12.73	12.83	29,084	+0.06(+0.45%)
Oct 31, 2024	12.98	12.98	12.66	12.77	10,615	-0.53(-3.98%)
Oct 30, 2024	13.28	13.30	13.27	13.30	338	-0.27(-1.99%)
Oct 29, 2024	13.95	13.95	13.45	13.57	49,739	-0.36(-2.62%)
Oct 28, 2024	13.94	13.95	13.78	13.94	46,521	-0.70(-4.81%)
Oct 25, 2024	14.68	14.68	14.64	14.64	5,051	+0.10(+0.68%)
Oct 24, 2024	14.54	14.54	14.54	14.54	192	+0.09(+0.62%)
Oct 23, 2024	14.76	14.76	14.45	14.45	1,062	-0.66(-4.34%)
Oct 22, 2024	15.02	15.11	15.02	15.11	324	-0.40(-2.61%)
Oct 21, 2024	15.51	15.51	15.51	15.51	112	-0.39(-2.45%)
Oct 18, 2024	15.44	15.90	15.33	15.90	3,765	+0.62(+4.06%)
Oct 17, 2024	15.24	15.28	15.23	15.28	730	+0.09(+0.59%)
Oct 16, 2024	14.73	15.33	14.73	15.19	1,151	+0.99(+6.97%)
Oct 15, 2024	14.80	14.86	14.20	14.20	4,857	-1.11(-7.28%)
Oct 14, 2024	15.31	15.31	15.31	15.31	24	-0.22(-1.39%)
Oct 11, 2024	15.53	15.53	15.53	15.53	100	+0.29(+1.90%)
Oct 10, 2024	15.11	15.30	15.00	15.24	5,927	+0.01(+0.03%)
Oct 09, 2024	15.09	15.23	15.09	15.23	356	-0.48(-3.02%)
Oct 08, 2024	15.80	15.82	15.60	15.71	3,395	-0.30(-1.87%)
Oct 07, 2024	15.94	16.10	15.95	16.01	3,220	-0.35(-2.11%)
Oct 04, 2024	16.56	16.56	16.35	16.36	1,801	+0.15(+0.93%)
Oct 03, 2024	15.77	16.27	15.77	16.20	8,839	+0.50(+3.18%)
Oct 02, 2024	15.81	15.81	15.71	15.71	239	+0.11(+0.67%)
Oct 01, 2024	14.99	15.60	14.95	15.60	4,639	+0.84(+5.73%)
Sep 30, 2024	14.46	14.76	14.46	14.76	1,491	+0.22(+1.48%)
Sep 27, 2024	14.70	14.70	14.54	14.54	769	-0.14(-0.92%)
Sep 26, 2024	14.73	14.73	14.68	14.68	590	+0.07(+0.48%)
Sep 25, 2024	14.72	14.72	14.61	14.61	283	-0.11(-0.73%)
Sep 24, 2024	14.71	14.73	14.68	14.71	5,418	-0.07(-0.45%)
Sep 23, 2024	14.85	14.90	14.78	14.78	1,030	-0.23(-1.50%)
Sep 20, 2024	15.00	15.13	14.95	15.01	1,690	-0.27(-1.80%)
Sep 19, 2024	15.30	15.30	15.10	15.28	5,084	+0.38(+2.52%)
Sep 18, 2024	14.90	14.90	14.90	14.90	15	+0.10(+0.71%)
Sep 17, 2024	14.68	14.86	14.68	14.80	5,193	+0.12(+0.82%)
Sep 16, 2024	14.95	14.95	14.62	14.68	17,487	-0.29(-1.90%)
Sep 13, 2024	15.10	15.10	14.96	14.96	454	-0.23(-1.55%)
Sep 12, 2024	15.15	15.25	15.15	15.20	526	+0.06(+0.43%)
Sep 11, 2024	15.20	15.20	15.13	15.13	405	+0.12(+0.80%)
Sep 10, 2024	15.02	15.02	15.02	15.02	2	+0.09(+0.57%)
Sep 09, 2024	14.79	14.93	14.79	14.93	278	-0.12(-0.77%)
Sep 06, 2024	14.72	15.22	14.72	15.05	2,487	+0.38(+2.56%)
Sep 05, 2024	14.59	14.67	14.58	14.67	2,308	+0.22(+1.56%)
Sep 04, 2024	14.45	14.45	14.45	14.45	96	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.