ProShares UltraShort MSCI Brazil Capped (NY:BZQ)

13.60 +0.11 (+0.80%)

Streaming Delayed Price Updated: 10:24 AM EDT, Mar 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025	13.64	13.65	13.50	13.50	13,007	+0.08(+0.62%)
Mar 20, 2025	13.31	13.43	13.29	13.41	15,216	+0.34(+2.63%)
Mar 19, 2025	13.19	13.23	12.96	13.07	32,147	-0.43(-3.19%)
Mar 18, 2025	13.49	13.72	13.39	13.50	24,584	-0.08(-0.57%)
Mar 17, 2025	14.11	14.11	13.43	13.58	13,412	-0.69(-4.84%)
Mar 14, 2025	15.23	15.23	14.23	14.27	39,718	-1.29(-8.30%)
Mar 13, 2025	15.59	15.60	15.53	15.56	2,202	-0.36(-2.28%)
Mar 12, 2025	16.11	16.17	15.88	15.92	5,691	-0.16(-1.02%)
Mar 11, 2025	16.28	16.41	15.99	16.09	12,255	-0.11(-0.71%)
Mar 10, 2025	15.87	16.39	15.85	16.20	22,999	+0.68(+4.41%)
Mar 07, 2025	15.65	15.73	15.48	15.52	26,976	-0.33(-2.07%)
Mar 06, 2025	15.80	15.97	15.80	15.84	14,814	+0.00(+0.02%)
Mar 05, 2025	16.67	16.67	15.75	15.84	18,013	-0.89(-5.32%)
Mar 04, 2025	16.76	17.36	16.42	16.73	24,261	+0.28(+1.72%)
Mar 03, 2025	16.26	16.57	15.71	16.45	27,982	-0.04(-0.23%)
Feb 28, 2025	16.01	16.70	15.97	16.48	30,341	+0.76(+4.81%)
Feb 27, 2025	15.60	15.76	15.51	15.73	7,229	+0.24(+1.57%)
Feb 26, 2025	15.26	15.50	15.14	15.48	10,313	+0.49(+3.27%)
Feb 25, 2025	15.01	15.08	14.92	14.99	5,820	-0.29(-1.87%)
Feb 24, 2025	14.73	15.28	14.59	15.28	20,098	+0.51(+3.47%)
Feb 21, 2025	14.47	14.89	14.47	14.77	25,803	+0.75(+5.34%)
Feb 20, 2025	13.99	14.06	13.90	14.02	3,986	-0.12(-0.86%)
Feb 19, 2025	13.95	14.16	13.95	14.14	9,191	+0.35(+2.55%)
Feb 18, 2025	13.86	13.86	13.60	13.79	4,466	-0.03(-0.20%)
Feb 14, 2025	14.30	14.30	13.75	13.82	34,359	-1.03(-6.95%)
Feb 13, 2025	15.19	15.19	14.85	14.85	8,468	-0.13(-0.87%)
Feb 12, 2025	14.92	15.06	14.80	14.98	9,856	+0.54(+3.71%)
Feb 11, 2025	14.60	14.60	14.43	14.45	8,897	-0.29(-2.00%)
Feb 10, 2025	14.85	14.89	14.66	14.74	7,845	-0.38(-2.53%)
Feb 07, 2025	14.60	15.22	14.56	15.12	7,570	+0.54(+3.72%)
Feb 06, 2025	14.83	14.83	14.51	14.58	6,258	-0.34(-2.28%)
Feb 05, 2025	15.18	15.18	14.90	14.92	9,187	+0.10(+0.71%)
Feb 04, 2025	14.90	14.90	14.65	14.82	2,987	-0.16(-1.07%)
Feb 03, 2025	15.46	15.50	14.84	14.98	16,121	-0.02(-0.16%)
Jan 31, 2025	14.79	15.00	14.64	15.00	9,108	+0.09(+0.63%)
Jan 30, 2025	15.35	15.48	14.78	14.91	12,862	-0.93(-5.87%)
Jan 29, 2025	15.88	16.00	15.74	15.84	6,362	+0.13(+0.83%)
Jan 28, 2025	15.66	15.71	15.66	15.71	887	-0.14(-0.90%)
Jan 27, 2025	16.31	16.31	15.82	15.85	5,036	-0.46(-2.82%)
Jan 24, 2025	16.24	16.31	16.12	16.31	5,746	-0.16(-0.99%)
Jan 23, 2025	16.48	16.57	16.33	16.47	1,738	+0.01(+0.04%)
Jan 22, 2025	16.73	16.73	16.21	16.46	7,560	-0.48(-2.86%)
Jan 21, 2025	17.11	17.18	16.81	16.95	6,873	-0.45(-2.60%)
Jan 17, 2025	17.53	17.53	17.22	17.40	10,257	-0.23(-1.31%)
Jan 16, 2025	17.27	17.80	17.27	17.63	14,901	+0.57(+3.34%)
Jan 15, 2025	17.62	17.86	17.00	17.06	12,943	-1.26(-6.87%)
Jan 14, 2025	18.57	18.57	18.32	18.32	3,158	-0.27(-1.43%)
Jan 13, 2025	18.97	18.97	18.52	18.59	4,644	-0.12(-0.67%)
Jan 10, 2025	18.64	18.82	18.50	18.71	13,788	+0.21(+1.13%)
Jan 08, 2025	18.62	18.62	18.50	18.50	5,761	+0.47(+2.62%)
Jan 07, 2025	18.06	18.10	17.80	18.03	6,683	-0.46(-2.51%)
Jan 06, 2025	18.39	18.59	18.01	18.49	19,813	-0.72(-3.73%)
Jan 03, 2025	18.85	19.21	18.81	19.21	17,192	+0.52(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.