Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024	29.17	29.17	28.89	28.89	8,292	-0.26(-0.90%)
Oct 14, 2024	29.14	29.18	29.12	29.15	15,744	+0.08(+0.29%)
Oct 11, 2024	29.00	29.08	29.00	29.07	10,758	+0.29(+1.00%)
Oct 10, 2024	28.74	28.81	28.73	28.78	18,427	-0.08(-0.26%)
Oct 09, 2024	28.73	28.86	28.73	28.86	17,477	+0.09(+0.32%)
Oct 08, 2024	28.64	28.80	28.64	28.77	61,112	-0.09(-0.29%)
Oct 07, 2024	28.88	28.89	28.79	28.85	46,057	-0.13(-0.45%)
Oct 04, 2024	28.96	28.98	28.88	28.98	24,904	+0.17(+0.60%)
Oct 03, 2024	28.80	28.82	28.79	28.81	63,438	-0.18(-0.63%)
Oct 02, 2024	28.98	28.99	28.95	28.99	22,977	-0.03(-0.09%)
Oct 01, 2024	29.06	29.06	29.01	29.01	25,386	-0.11(-0.37%)
Sep 30, 2024	29.10	29.15	29.01	29.12	41,419	+0.04(+0.14%)
Sep 27, 2024	29.16	29.23	29.08	29.08	15,084	+0.04(+0.13%)
Sep 26, 2024	28.97	29.07	28.97	29.04	58,976	+0.37(+1.28%)
Sep 25, 2024	28.85	28.85	28.66	28.67	58,959	-0.25(-0.86%)
Sep 24, 2024	28.89	28.95	28.89	28.92	20,567	+0.19(+0.66%)
Sep 23, 2024	28.77	28.77	28.70	28.73	15,453	+0.12(+0.42%)
Sep 20, 2024	28.61	28.64	28.61	28.61	4,121	-0.17(-0.59%)
Sep 19, 2024	28.74	28.81	28.74	28.78	143,350	+0.40(+1.40%)
Sep 18, 2024	28.39	28.42	28.35	28.39	10,184	-0.02(-0.07%)
Sep 17, 2024	28.45	28.45	28.37	28.41	1,850	-0.02(-0.07%)
Sep 16, 2024	28.29	28.43	28.29	28.43	1,846	+0.17(+0.59%)
Sep 13, 2024	28.22	28.26	28.22	28.26	2,178	+0.25(+0.87%)
Sep 12, 2024	27.84	28.01	27.84	28.01	19,716	+0.19(+0.67%)
Sep 11, 2024	27.54	27.83	27.54	27.83	15,680	-0.00(-0.01%)
Sep 10, 2024	27.80	27.83	27.80	27.83	9,025	-0.04(-0.15%)
Sep 09, 2024	27.94	27.94	27.84	27.87	16,566	+0.20(+0.73%)
Sep 06, 2024	27.85	27.85	27.66	27.67	25,498	-0.34(-1.21%)
Sep 05, 2024	28.12	28.12	28.00	28.01	18,668	-0.19(-0.67%)
Sep 04, 2024	28.30	28.30	28.14	28.20	6,739	-0.01(-0.05%)
Sep 03, 2024	28.21	28.22	28.13	28.21	14,976	-0.45(-1.57%)
Aug 30, 2024	28.55	28.66	28.55	28.66	1,868	+0.20(+0.69%)
Aug 29, 2024	28.57	28.57	28.46	28.47	17,358	+0.09(+0.32%)
Aug 28, 2024	28.42	28.44	28.37	28.38	23,761	-0.15(-0.53%)
Aug 27, 2024	28.54	28.54	28.50	28.53	32,844	-0.02(-0.06%)
Aug 26, 2024	28.58	28.58	28.50	28.54	355,645	+0.05(+0.19%)
Aug 23, 2024	28.37	28.50	28.37	28.49	14,328	+0.51(+1.82%)
Aug 22, 2024	28.10	28.10	27.98	27.98	8,473	-0.15(-0.55%)
Aug 21, 2024	28.14	28.16	28.14	28.14	13,733	+0.19(+0.69%)
Aug 20, 2024	27.95	27.97	27.93	27.94	8,273	-0.14(-0.51%)
Aug 19, 2024	27.89	28.09	27.89	28.09	10,651	+0.21(+0.75%)
Aug 16, 2024	27.87	27.97	27.85	27.88	20,089	+0.16(+0.58%)
Aug 15, 2024	27.68	27.79	27.65	27.72	20,439	+0.34(+1.23%)
Aug 14, 2024	27.49	27.49	27.38	27.38	395,889	-0.06(-0.22%)
Aug 13, 2024	27.34	27.44	27.34	27.44	12,328	+0.34(+1.25%)
Aug 12, 2024	27.07	27.10	27.07	27.10	5,245	-0.11(-0.40%)
Aug 09, 2024	27.16	27.21	27.15	27.21	13,003	+0.10(+0.37%)
Aug 08, 2024	27.03	27.11	27.02	27.11	8,906	+0.46(+1.72%)
Aug 07, 2024	26.84	26.84	26.66	26.66	76,162	-0.12(-0.45%)
Aug 06, 2024	26.82	26.91	26.78	26.78	19,262	+0.21(+0.79%)
Aug 05, 2024	26.39	26.71	26.39	26.57	28,734	-0.73(-2.66%)
Aug 02, 2024	27.16	27.29	27.16	27.29	9,570	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.