Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	22.78	22.84	22.77	22.84	955,614	-0.07(-0.31%)
Aug 14, 2024	22.86	22.92	22.84	22.91	1,514,279	+0.05(+0.22%)
Aug 13, 2024	22.83	22.86	22.80	22.86	702,600	+0.07(+0.31%)
Aug 12, 2024	22.74	22.80	22.70	22.79	791,018	+0.04(+0.18%)
Aug 09, 2024	22.77	22.77	22.71	22.75	677,173	+0.03(+0.13%)
Aug 08, 2024	22.64	22.72	22.63	22.72	959,072	+0.01(+0.04%)
Aug 07, 2024	22.75	22.75	22.67	22.71	1,267,647	-0.06(-0.26%)
Aug 06, 2024	22.85	22.85	22.74	22.77	1,208,794	-0.11(-0.48%)
Aug 05, 2024	22.91	22.93	22.82	22.88	1,525,165	+0.01(+0.04%)
Aug 02, 2024	22.81	22.90	22.79	22.87	1,223,197	+0.17(+0.75%)
Aug 01, 2024	22.66	22.71	22.65	22.70	998,071	+0.07(+0.31%)
Jul 31, 2024	22.57	22.63	22.53	22.63	846,423	+0.01(+0.04%)
Jul 30, 2024	22.66	22.66	22.58	22.62	1,650,353	-0.07(-0.31%)
Jul 29, 2024	22.60	22.69	22.58	22.69	699,353	+0.11(+0.49%)
Jul 26, 2024	22.57	22.59	22.54	22.58	857,647	+0.07(+0.31%)
Jul 25, 2024	22.48	22.54	22.46	22.51	881,334	+0.05(+0.22%)
Jul 24, 2024	22.55	22.56	22.46	22.46	697,413	-0.06(-0.27%)
Jul 23, 2024	22.54	22.55	22.51	22.52	1,409,074	+0.00(+0.00%)
Jul 22, 2024	22.53	22.55	22.48	22.52	665,644	-0.02(-0.09%)
Jul 19, 2024	22.60	22.60	22.49	22.54	395,404	-0.01(-0.04%)
Jul 18, 2024	22.59	22.60	22.55	22.55	833,180	-0.06(-0.27%)
Jul 17, 2024	22.57	22.63	22.56	22.61	724,998	-0.01(-0.04%)
Jul 16, 2024	22.55	22.62	22.53	22.62	471,461	+0.09(+0.40%)
Jul 15, 2024	22.54	22.57	22.52	22.53	462,344	-0.04(-0.18%)
Jul 12, 2024	22.52	22.58	22.51	22.57	829,344	+0.06(+0.27%)
Jul 11, 2024	22.55	22.55	22.50	22.51	582,933	+0.10(+0.45%)
Jul 10, 2024	22.42	22.43	22.38	22.41	675,703	+0.01(+0.04%)
Jul 09, 2024	22.38	22.40	22.34	22.40	829,519	+0.01(+0.04%)
Jul 08, 2024	22.39	22.41	22.36	22.39	503,318	-0.01(-0.04%)
Jul 05, 2024	22.36	22.41	22.33	22.40	515,332	+0.10(+0.45%)
Jul 03, 2024	22.22	22.30	22.21	22.30	239,612	+0.13(+0.59%)
Jul 02, 2024	22.19	22.19	22.13	22.17	643,169	+0.05(+0.23%)
Jul 01, 2024	22.14	22.18	22.10	22.12	962,005	-0.10(-0.45%)
Jun 28, 2024	22.34	22.34	22.20	22.22	815,795	-0.09(-0.40%)
Jun 27, 2024	22.28	22.32	22.27	22.31	3,212,799	+0.06(+0.29%)
Jun 26, 2024	22.29	22.29	22.25	22.25	521,963	-0.15(-0.67%)
Jun 25, 2024	22.37	22.39	22.31	22.39	790,356	+0.05(+0.22%)
Jun 24, 2024	22.33	22.35	22.31	22.34	390,950	+0.03(+0.13%)
Jun 21, 2024	22.37	22.37	22.29	22.31	463,860	+0.00(+0.00%)
Jun 20, 2024	22.29	22.32	22.27	22.31	640,465	-0.05(-0.22%)
Jun 18, 2024	22.30	22.38	22.30	22.36	550,032	+0.09(+0.40%)
Jun 17, 2024	22.28	22.29	22.25	22.27	365,779	-0.09(-0.40%)
Jun 14, 2024	22.33	22.37	22.33	22.36	1,199,612	+0.01(+0.04%)
Jun 13, 2024	22.33	22.38	22.30	22.35	800,908	+0.11(+0.49%)
Jun 12, 2024	22.31	22.35	22.25	22.25	484,749	+0.09(+0.40%)
Jun 11, 2024	22.13	22.18	22.09	22.16	565,947	+0.07(+0.32%)
Jun 10, 2024	22.09	22.11	22.06	22.09	495,470	-0.02(-0.09%)
Jun 07, 2024	22.13	22.15	22.11	22.11	1,005,029	-0.16(-0.72%)
Jun 06, 2024	22.25	22.28	22.25	22.26	481,515	+0.00(+0.00%)
Jun 05, 2024	22.26	22.28	22.20	22.26	683,625	+0.06(+0.27%)
Jun 04, 2024	22.18	22.23	22.17	22.21	623,845	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.