Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	341.18	342.21	339.32	341.70	720,033	+1.14(+0.33%)
Oct 03, 2024	340.92	342.30	337.48	340.56	1,145,891	-0.15(-0.04%)
Oct 02, 2024	348.46	348.91	339.81	340.71	1,627,864	-7.38(-2.12%)
Oct 01, 2024	345.98	351.63	344.58	348.09	1,005,827	+1.65(+0.48%)
Sep 30, 2024	349.68	349.68	343.99	346.44	1,294,760	-1.26(-0.36%)
Sep 27, 2024	345.53	351.11	344.99	347.70	1,379,580	+2.71(+0.79%)
Sep 26, 2024	344.82	346.52	342.01	344.99	1,663,131	-3.87(-1.11%)
Sep 25, 2024	354.99	355.34	347.74	348.86	892,513	-4.31(-1.22%)
Sep 24, 2024	354.39	355.44	350.00	353.17	968,059	-1.77(-0.50%)
Sep 23, 2024	357.03	358.71	354.59	354.94	807,832	-1.20(-0.34%)
Sep 20, 2024	356.75	358.91	352.01	356.14	2,900,934	-1.12(-0.31%)
Sep 19, 2024	357.16	358.83	354.77	357.26	753,276	+1.87(+0.53%)
Sep 18, 2024	356.23	362.25	354.86	355.39	824,861	-0.84(-0.24%)
Sep 17, 2024	364.66	366.90	354.64	356.23	863,285	-10.62(-2.89%)
Sep 16, 2024	367.51	370.82	365.58	366.85	668,050	+2.13(+0.58%)
Sep 13, 2024	362.17	368.16	360.76	364.72	882,663	+2.55(+0.70%)
Sep 12, 2024	357.26	362.66	355.16	362.17	962,237	+4.39(+1.23%)
Sep 11, 2024	356.85	358.21	350.43	357.78	748,689	-0.32(-0.09%)
Sep 10, 2024	358.51	360.61	355.65	358.10	868,397	+0.49(+0.14%)
Sep 09, 2024	356.55	359.32	351.45	357.61	1,102,418	+4.12(+1.17%)
Sep 06, 2024	357.46	359.46	352.99	353.49	2,363,544	-1.63(-0.46%)
Sep 05, 2024	362.06	364.41	348.80	355.12	2,528,270	-11.52(-3.14%)
Sep 04, 2024	366.40	370.64	364.01	366.64	1,194,437	+2.56(+0.70%)
Sep 03, 2024	360.89	365.67	359.33	364.08	1,439,050	+3.66(+1.01%)
Aug 30, 2024	359.34	361.13	358.54	360.42	1,152,610	+0.75(+0.21%)
Aug 29, 2024	358.71	360.32	353.76	359.68	1,028,640	+3.12(+0.87%)
Aug 28, 2024	355.14	358.44	352.70	356.56	1,319,664	+4.03(+1.14%)
Aug 27, 2024	353.39	354.15	351.04	352.53	1,062,233	-0.05(-0.01%)
Aug 26, 2024	353.33	355.47	350.90	352.58	1,366,333	-0.05(-0.01%)
Aug 23, 2024	346.17	353.13	344.82	352.63	1,431,301	+7.49(+2.17%)
Aug 22, 2024	341.88	345.49	337.53	345.14	736,813	+4.05(+1.19%)
Aug 21, 2024	342.67	343.68	338.91	341.09	697,207	-0.20(-0.06%)
Aug 20, 2024	340.39	343.08	338.38	341.29	904,234	+0.27(+0.08%)
Aug 19, 2024	341.37	342.38	339.95	341.02	911,053	+0.01(+0.00%)
Aug 16, 2024	335.53	341.60	334.45	341.01	868,667	+5.60(+1.67%)
Aug 15, 2024	336.19	336.69	331.62	335.41	1,006,922	+1.79(+0.54%)
Aug 14, 2024	333.72	335.81	331.48	333.62	625,091	+2.17(+0.66%)
Aug 13, 2024	327.48	332.10	327.20	331.44	1,061,646	+4.60(+1.41%)
Aug 12, 2024	329.69	330.51	325.21	326.84	1,727,133	-8.01(-2.39%)
Aug 09, 2024	332.52	336.70	331.80	334.85	972,729	+1.11(+0.33%)
Aug 08, 2024	327.80	335.98	327.02	333.74	1,169,292	+5.99(+1.83%)
Aug 07, 2024	328.64	334.11	324.50	327.75	1,941,132	-0.28(-0.09%)
Aug 06, 2024	322.45	328.65	321.91	328.03	2,451,268	+3.57(+1.10%)
Aug 05, 2024	336.42	338.38	320.13	324.46	2,517,028	-11.58(-3.44%)
Aug 02, 2024	331.99	337.40	320.28	336.04	3,207,927	+4.71(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.