Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.69	12.81	12.59	12.80	2,350,838	+0.21(+1.67%)
Jun 27, 2024	12.82	12.82	12.43	12.59	933,658	-0.21(-1.67%)
Jun 26, 2024	12.84	12.86	12.72	12.80	593,099	-0.11(-0.83%)
Jun 25, 2024	12.99	13.01	12.89	12.91	562,798	-0.07(-0.52%)
Jun 24, 2024	13.32	13.35	12.97	12.98	943,761	-0.30(-2.27%)
Jun 21, 2024	13.20	13.33	13.09	13.28	1,556,839	+0.08(+0.59%)
Jun 20, 2024	13.17	13.34	13.11	13.20	990,234	+0.14(+1.04%)
Jun 18, 2024	12.98	13.17	12.96	13.07	797,490	+0.09(+0.67%)
Jun 17, 2024	12.38	13.01	12.37	12.98	962,860	+0.50(+3.98%)
Jun 14, 2024	11.92	12.48	11.86	12.48	1,574,896	+0.88(+7.54%)
Jun 13, 2024	11.43	11.62	11.40	11.61	421,566	+0.14(+1.19%)
Jun 12, 2024	11.34	11.69	11.34	11.47	799,254	+0.41(+3.69%)
Jun 11, 2024	11.09	11.12	10.98	11.06	824,325	-0.11(-0.96%)
Jun 10, 2024	11.21	11.28	11.11	11.17	622,339	-0.15(-1.29%)
Jun 07, 2024	11.42	11.43	11.29	11.32	542,455	-0.28(-2.43%)
Jun 06, 2024	11.74	11.80	11.59	11.60	533,101	-0.16(-1.32%)
Jun 05, 2024	11.55	11.76	11.42	11.75	533,253	+0.27(+2.37%)
Jun 04, 2024	11.49	11.61	11.42	11.48	572,385	-0.09(-0.76%)
Jun 03, 2024	11.68	11.70	11.52	11.57	552,244	-0.01(-0.08%)
May 31, 2024	11.48	11.66	11.48	11.58	560,618	+0.12(+1.02%)
May 30, 2024	11.36	11.47	11.34	11.46	494,950	+0.20(+1.81%)
May 29, 2024	11.34	11.45	11.21	11.26	797,278	-0.33(-2.85%)
May 28, 2024	11.42	11.77	11.42	11.59	899,728	+0.20(+1.80%)
May 24, 2024	11.41	11.44	11.11	11.38	1,026,365	+0.05(+0.43%)
May 23, 2024	12.60	12.65	11.32	11.33	1,627,287	-1.38(-10.86%)
May 22, 2024	12.41	12.82	12.18	12.72	839,105	+8.45(+197.72%)
May 21, 2024	4.291	4.320	4.242	4.271	1,372,918	+0.00(+0.00%)
May 20, 2024	4.388	4.407	4.271	4.271	1,315,139	-0.13(-2.88%)
May 17, 2024	4.456	4.456	4.378	4.398	1,452,314	-0.04(-0.88%)
May 16, 2024	4.378	4.446	4.378	4.437	981,943	+0.02(+0.44%)
May 15, 2024	4.427	4.466	4.339	4.417	1,430,106	+0.06(+1.34%)
May 14, 2024	4.281	4.378	4.281	4.359	1,609,137	+0.12(+2.75%)
May 13, 2024	4.252	4.330	4.120	4.242	3,610,294	-0.24(-5.42%)
May 10, 2024	4.563	4.699	4.485	4.485	1,755,275	-0.10(-2.12%)
May 09, 2024	4.281	4.612	4.242	4.583	3,499,720	+0.46(+11.08%)
May 08, 2024	4.116	4.164	4.096	4.125	878,150	-0.04(-0.93%)
May 07, 2024	4.242	4.276	4.149	4.164	1,850,757	-0.07(-1.61%)
May 06, 2024	4.242	4.286	4.203	4.232	989,045	+0.02(+0.46%)
May 03, 2024	4.232	4.315	4.193	4.213	1,168,726	+0.04(+0.93%)
May 02, 2024	4.174	4.193	4.101	4.174	1,226,655	+0.04(+0.94%)
May 01, 2024	4.018	4.203	4.018	4.135	1,310,951	+0.13(+3.16%)
Apr 30, 2024	4.077	4.106	3.999	4.009	1,516,105	-0.10(-2.37%)
Apr 29, 2024	4.106	4.145	4.082	4.106	819,467	+0.03(+0.72%)
Apr 26, 2024	4.038	4.135	4.038	4.077	1,193,388	+0.04(+0.96%)
Apr 25, 2024	3.989	4.052	3.970	4.038	1,627,067	-0.01(-0.24%)
Apr 24, 2024	4.062	4.062	3.989	4.047	943,921	-0.02(-0.48%)
Apr 23, 2024	3.999	4.106	3.990	4.067	844,748	+0.07(+1.70%)
Apr 22, 2024	4.009	4.047	3.979	3.999	1,044,636	+0.00(+0.00%)
Apr 19, 2024	3.892	4.013	3.892	3.999	1,398,124	+0.09(+2.24%)
Apr 18, 2024	3.882	3.950	3.863	3.911	1,174,168	+0.05(+1.26%)
Apr 17, 2024	3.882	3.921	3.833	3.863	1,420,148	+0.02(+0.51%)
Apr 16, 2024	3.892	3.902	3.814	3.843	1,418,199	-0.08(-1.99%)
Apr 15, 2024	3.970	4.028	3.863	3.921	2,225,468	-0.05(-1.23%)
Apr 12, 2024	4.018	4.033	3.950	3.970	1,136,437	-0.06(-1.45%)
Apr 11, 2024	4.038	4.043	3.931	4.028	1,693,998	+0.04(+0.98%)
Apr 10, 2024	4.145	4.145	3.950	3.989	2,381,970	-0.26(-6.18%)
Apr 09, 2024	4.213	4.262	4.193	4.252	1,141,932	+0.06(+1.39%)
Apr 08, 2024	4.232	4.252	4.169	4.193	1,218,394	-0.01(-0.23%)
Apr 05, 2024	4.213	4.247	4.184	4.203	1,292,432	-0.01(-0.23%)
Apr 04, 2024	4.298	4.336	4.213	4.213	2,201,182	-0.05(-1.11%)
Apr 03, 2024	4.203	4.289	4.184	4.260	1,842,637	+0.03(+0.67%)
Apr 02, 2024	4.270	4.298	4.213	4.232	1,151,517	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.