Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.490	8.500	8.345	8.480	405,103	-0.04(-0.47%)
Sep 30, 2024	8.530	8.580	8.470	8.520	321,938	-0.11(-1.27%)
Sep 27, 2024	8.850	8.850	8.620	8.630	413,185	-0.09(-1.03%)
Sep 26, 2024	8.830	8.840	8.682	8.720	278,411	-0.03(-0.34%)
Sep 25, 2024	8.920	8.920	8.690	8.750	223,711	-0.20(-2.23%)
Sep 24, 2024	8.940	9.000	8.880	8.950	214,357	+0.03(+0.34%)
Sep 23, 2024	9.040	9.060	8.840	8.920	170,711	-0.10(-1.11%)
Sep 20, 2024	8.960	9.120	8.820	9.020	681,538	-0.06(-0.66%)
Sep 19, 2024	8.730	9.080	8.650	9.080	295,987	+0.57(+6.70%)
Sep 18, 2024	8.490	8.710	8.410	8.510	211,765	+0.02(+0.24%)
Sep 17, 2024	8.420	8.550	8.370	8.490	176,765	+0.17(+2.04%)
Sep 16, 2024	8.390	8.390	8.295	8.320	180,168	-0.03(-0.36%)
Sep 13, 2024	8.320	8.390	8.225	8.350	216,022	+0.16(+1.95%)
Sep 12, 2024	8.160	8.200	8.050	8.190	301,266	+0.11(+1.36%)
Sep 11, 2024	8.080	8.110	7.995	8.080	207,556	-0.09(-1.10%)
Sep 10, 2024	8.200	8.200	8.010	8.170	227,740	+0.02(+0.25%)
Sep 09, 2024	8.120	8.230	7.990	8.150	351,053	+0.01(+0.12%)
Sep 06, 2024	8.170	8.210	8.070	8.140	177,274	+0.00(+0.00%)
Sep 05, 2024	8.280	8.290	8.125	8.140	252,954	-0.09(-1.09%)
Sep 04, 2024	8.450	8.490	8.220	8.230	166,136	-0.18(-2.14%)
Sep 03, 2024	8.470	8.510	8.340	8.410	197,773	-0.15(-1.75%)
Aug 30, 2024	8.500	8.570	8.435	8.560	178,885	+0.05(+0.59%)
Aug 29, 2024	8.440	8.570	8.350	8.510	222,509	+0.14(+1.67%)
Aug 28, 2024	8.440	8.450	8.310	8.370	241,341	-0.07(-0.83%)
Aug 27, 2024	8.540	8.595	8.440	8.440	171,197	-0.11(-1.29%)
Aug 26, 2024	8.640	8.660	8.510	8.550	196,220	+0.00(+0.00%)
Aug 23, 2024	8.320	8.630	8.250	8.550	383,730	+0.30(+3.64%)
Aug 22, 2024	8.180	8.315	8.170	8.250	285,347	+0.04(+0.49%)
Aug 21, 2024	8.160	8.210	8.060	8.210	269,907	+0.07(+0.86%)
Aug 20, 2024	8.230	8.280	8.080	8.140	231,480	-0.12(-1.45%)
Aug 19, 2024	8.140	8.310	8.100	8.260	288,899	+0.16(+1.98%)
Aug 16, 2024	8.020	8.140	8.020	8.100	301,127	+0.04(+0.50%)
Aug 15, 2024	7.990	8.135	7.900	8.060	369,543	+0.27(+3.47%)
Aug 14, 2024	7.920	7.930	7.760	7.790	281,632	-0.13(-1.64%)
Aug 13, 2024	7.770	7.930	7.700	7.920	188,644	+0.20(+2.59%)
Aug 12, 2024	7.970	7.970	7.705	7.720	245,799	-0.27(-3.38%)
Aug 09, 2024	7.950	8.010	7.840	7.990	217,821	+0.01(+0.13%)
Aug 08, 2024	7.940	7.990	7.820	7.980	274,262	+0.11(+1.40%)
Aug 07, 2024	8.190	8.235	7.820	7.870	455,421	-0.24(-2.96%)
Aug 06, 2024	7.800	8.160	7.780	8.110	427,545	+0.11(+1.37%)
Aug 05, 2024	8.300	8.325	7.900	8.000	637,479	-0.60(-6.98%)
Aug 02, 2024	8.410	8.750	8.410	8.600	342,787	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.