Centerspace (NY: CSR )

69.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	71.24	71.34	69.64	69.66	153,156	-1.22(-1.72%)
Oct 30, 2024	69.50	71.71	69.50	70.88	293,906	+1.77(+2.56%)
Oct 29, 2024	69.00	70.48	68.06	69.11	193,681	-1.84(-2.59%)
Oct 28, 2024	70.99	71.24	70.34	70.95	225,549	+0.59(+0.84%)
Oct 25, 2024	70.62	71.61	69.91	70.36	114,565	-0.53(-0.75%)
Oct 24, 2024	71.06	71.27	70.02	70.89	57,582	+0.19(+0.27%)
Oct 23, 2024	70.04	71.17	68.96	70.70	67,197	+0.56(+0.80%)
Oct 22, 2024	69.49	70.53	69.49	70.14	50,275	+0.14(+0.20%)
Oct 21, 2024	69.89	70.31	69.61	70.00	130,990	-1.27(-1.78%)
Oct 18, 2024	70.27	71.71	70.09	71.27	77,940	+1.23(+1.76%)
Oct 17, 2024	71.87	71.87	69.75	70.04	203,501	-1.98(-2.75%)
Oct 16, 2024	71.50	72.30	71.30	72.02	127,489	+1.05(+1.48%)
Oct 15, 2024	71.27	72.21	70.77	70.97	113,824	-0.13(-0.18%)
Oct 14, 2024	69.67	71.34	69.37	71.10	69,121	+1.45(+2.08%)
Oct 11, 2024	69.06	70.08	69.06	69.65	39,454	+0.08(+0.11%)
Oct 10, 2024	69.86	70.50	69.35	69.57	141,605	-0.69(-0.98%)
Oct 09, 2024	70.02	70.36	69.27	70.26	114,989	+0.22(+0.31%)
Oct 08, 2024	69.96	70.06	69.36	70.04	135,367	+0.29(+0.42%)
Oct 07, 2024	69.64	69.82	69.06	69.75	35,726	-0.26(-0.37%)
Oct 04, 2024	70.44	70.44	69.39	70.01	87,703	-0.64(-0.91%)
Oct 03, 2024	71.42	71.42	69.91	70.65	60,471	-0.94(-1.31%)
Oct 02, 2024	69.63	71.78	69.06	71.59	214,820	+1.55(+2.21%)
Oct 01, 2024	70.86	70.88	69.22	70.04	94,736	-0.43(-0.61%)
Sep 30, 2024	70.83	71.06	70.02	70.47	77,888	-0.36(-0.51%)
Sep 27, 2024	71.72	72.12	70.51	70.83	105,355	-0.46(-0.64%)
Sep 26, 2024	72.56	72.56	70.89	71.29	146,586	-0.83(-1.15%)
Sep 25, 2024	72.58	72.67	71.47	72.12	146,680	-0.55(-0.76%)
Sep 24, 2024	72.80	73.21	72.60	72.67	50,735	-0.34(-0.46%)
Sep 23, 2024	72.92	73.51	72.70	73.01	83,934	+0.60(+0.83%)
Sep 20, 2024	73.22	73.66	72.34	72.40	301,673	-1.01(-1.37%)
Sep 19, 2024	74.44	74.44	72.85	73.41	74,357	-0.13(-0.17%)
Sep 18, 2024	73.48	74.54	72.58	73.54	263,439	+0.39(+0.53%)
Sep 17, 2024	73.23	73.80	72.95	73.16	99,506	+0.10(+0.14%)
Sep 16, 2024	75.11	75.11	73.04	73.06	90,305	-1.65(-2.21%)
Sep 13, 2024	73.28	74.99	72.78	74.71	102,290	+2.00(+2.75%)
Sep 12, 2024	71.71	72.89	71.71	72.71	77,648	+0.90(+1.25%)
Sep 11, 2024	72.48	72.48	71.40	71.81	175,963	-1.16(-1.59%)
Sep 10, 2024	73.13	73.59	71.89	72.97	197,677	-0.38(-0.51%)
Sep 09, 2024	73.09	73.43	72.82	73.34	98,128	-0.09(-0.12%)
Sep 06, 2024	74.95	74.95	72.98	73.43	71,262	-1.08(-1.45%)
Sep 05, 2024	74.94	75.36	73.87	74.51	68,863	+0.30(+0.40%)
Sep 04, 2024	73.65	74.44	73.57	74.21	78,700	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.